GUH Holdings Bhd.(MY:3247)
0.230.00 (0.00%)
MY:3247
GUH Holdings Bhd. historical prices
0.23
At close:0.00 (0.00%)
GUH Holdings Bhd. (3247) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 10,000 | 0.11 |
| Nov 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 2,600 | 0.03 |
| Nov 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 61,300 | 0.67 |
| Nov 05, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 171,400 | 1.91 |
| Nov 04, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +2.13% | 62,900 | 0.70 |
| Nov 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 23,900 | 0.26 |
| Nov 02, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 15,500 | 0.16 |
| Oct 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 21,100 | 0.20 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 6,800 | 0.06 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 12,400 | 0.11 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 208,500 | 1.88 |
| Oct 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 130,100 | 1.19 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 29,600 | 0.27 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 50,500 | 0.46 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 8,600 | 0.08 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 124,200 | 1.07 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 78,700 | 0.67 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 19,100 | 0.16 |
| Oct 09, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 110,400 | 0.93 |
| Oct 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1,600 | 0.01 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 177,900 | 1.53 |
| Oct 06, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +3.92% | 146,700 | 1.28 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 40,400 | 0.35 |
| Oct 02, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 34,300 | 0.29 |
| Oct 01, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 200 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 1,000 | 0.01 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 181,100 | 1.56 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 108,100 | 0.88 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 20,000 | 0.16 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 128,800 | 1.02 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 89,300 | 0.70 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +1.96% | 21,900 | 0.17 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 212,500 | 1.67 |
| Sep 17, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +1.96% | 336,400 | 2.74 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 36,600 | 0.30 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.00% | 378,400 | 3.21 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 8,500 | 0.07 |
| Sep 10, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 94,100 | 0.75 |
| Sep 09, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 140,800 | 1.06 |
| Sep 08, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 111,400 | 0.84 |
| Sep 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.00% | 500 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 54,900 | 0.40 |
| Sep 03, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.00% | 3,200 | 0.02 |
