FCW Holdings Bhd.(MY:2755)
1.710.00 (0.00%)
MY:2755
FCW Holdings Bhd. historical prices
1.71
At close:0.00 (0.00%)
FCW Holdings Bhd. (2755) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.71 | 1.80 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.71 | 1.80 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.71 | 1.95 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.71 | 1.95 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.71 | 1.83 | 1.70 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.71 | 1.83 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.71 | 1.88 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.00% | 7,600 | 1.41 |
| Oct 30, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | +5.26% | 91,700 | 23.28 |
| Oct 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 8,400 | 2.21 |
| Oct 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 2,100 | 0.56 |
| Oct 27, 2026 | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +2.34% | 20,000 | 5.78 |
| Oct 23, 2026 | 1.71 | 1.75 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 3,000 | 0.84 |
| Oct 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.59% | 400 | 0.11 |
| Oct 20, 2026 | 1.70 | 1.77 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | 0.00% | 11,500 | 3.37 |
| Oct 16, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 600 | 0.17 |
| Oct 13, 2026 | 1.70 | 1.90 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.08% | 400 | 0.11 |
| Oct 08, 2026 | 1.81 | 1.81 | 1.73 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.04% | 5,000 | 1.40 |
| Oct 06, 2026 | 1.75 | 1.84 | 1.75 | 1.83 | 1.83 | +6.96% | 105,000 | 53.82 |
| Oct 05, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 1,000 | 0.52 |
| Oct 02, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 3,100 | 1.57 |
| Oct 01, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 100 | 0.05 |
| Sep 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 1,000 | 0.51 |
| Sep 29, 2026 | 1.71 | 1.75 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 400 | 0.18 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 2,000 | 0.92 |
| Sep 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +2.34% | 9,600 | 4.58 |
| Sep 23, 2026 | 1.71 | 1.75 | 1.71 | 1.71 | 1.71 | 0.00% | 3,100 | 1.52 |
| Sep 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 800 | 0.39 |
| Sep 21, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.00% | 3,500 | 1.74 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.70 | 1.72 | 1.69 | 1.72 | 1.72 | +1.18% | 5,200 | 2.57 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 300 | 0.14 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 200 | 0.10 |
| Sep 11, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 1,200 | 0.58 |
| Sep 10, 2026 | 1.70 | 1.74 | 1.61 | 1.74 | 1.74 | -0.57% | 7,000 | 3.56 |
| Sep 09, 2026 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | +1.16% | 5,300 | 2.82 |
| Sep 07, 2026 | 1.73 | 1.73 | 1.70 | 1.73 | 1.73 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.73 | 1.73 | 1.70 | 1.73 | 1.73 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | -1.14% | 7,900 | 4.50 |
