Riverview Rubber Estates Bhd.(MY:2542)
2.930.00 (0.00%)
MY:2542
Riverview Rubber Estates Bhd. historical prices
2.93
At close:0.00 (0.00%)
Riverview Rubber Estates Bhd. (2542) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.93 | 2.98 | 2.93 | 2.93 | 2.93 | +0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.93 | 2.98 | 2.93 | 2.93 | 2.93 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.93 | 2.98 | 2.93 | 2.93 | 2.93 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.93 | 2.98 | 2.93 | 2.93 | 2.93 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.93 | 3.02 | 2.93 | 2.93 | 2.93 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.01 | 3.01 | 2.93 | 2.93 | 2.93 | -2.01% | 11,500 | 5.51 |
| Nov 03, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 2,900 | 1.33 |
| Nov 02, 2026 | 3.00 | 3.01 | 2.94 | 3.00 | 3.00 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +0.00% | 1,000 | 0.46 |
| Oct 29, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | +1.69% | 5,200 | 2.47 |
| Oct 28, 2026 | 2.95 | 2.99 | 2.94 | 2.95 | 2.95 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | -1.67% | 4,700 | 2.21 |
| Oct 26, 2026 | 3.00 | 3.03 | 2.99 | 3.00 | 3.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.00 | 3.03 | 2.95 | 3.00 | 3.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.00 | 3.03 | 2.99 | 3.00 | 3.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +1.35% | 3,000 | 1.32 |
| Oct 20, 2026 | 3.00 | 3.01 | 2.96 | 2.96 | 2.96 | +0.00% | 4,300 | 1.72 |
| Oct 19, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | -2.31% | 2,200 | 0.88 |
| Oct 16, 2026 | 3.03 | 3.05 | 2.99 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.03 | 3.03 | 2.99 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.03 | 3.03 | 2.99 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.03 | 3.03 | 2.93 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.03 | 3.03 | 2.93 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.03 | 3.03 | 2.97 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.33% | 22,000 | 9.78 |
| Oct 07, 2026 | 3.02 | 3.02 | 2.93 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.02 | 3.02 | 2.93 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.95 | 3.02 | 2.80 | 3.02 | 3.02 | +0.67% | 7,000 | 3.15 |
| Oct 02, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 11,000 | 5.35 |
| Oct 01, 2026 | 3.00 | 3.03 | 3.00 | 3.02 | 3.02 | +4.14% | 5,300 | 2.69 |
| Sep 30, 2026 | 2.90 | 3.05 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.90 | 3.07 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.90 | 3.07 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 1,600 | 0.63 |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | +0.00% | 1,000 | 0.40 |
| Sep 22, 2026 | 3.00 | 3.12 | 3.00 | 3.00 | 2.95 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.00 | 3.12 | 2.99 | 3.00 | 2.95 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.00 | 3.12 | 2.96 | 3.00 | 2.95 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | +0.00% | 500 | 0.20 |
| Sep 16, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 2.95 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 2.95 | -1.63% | 4,000 | 1.29 |
| Sep 14, 2026 | 3.05 | 3.10 | 3.05 | 3.05 | 3.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.05 | 3.10 | 3.05 | 3.05 | 3.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.05 | 3.10 | 3.05 | 3.05 | 3.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.05 | 3.12 | 3.03 | 3.05 | 3.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.00 | +1.66% | 1,200 | 0.31 |
| Sep 07, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 2.95 | -1.63% | 9,700 | 2.53 |
| Sep 04, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.00 | +0.00% | 19,000 | 5.25 |
| Sep 03, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.00 | +4.82% | 1,000 | 0.28 |
