Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tanco Holdings Bhd. (2429) Historical Prices

MY:2429 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.150.150.150.150.15+0.00%8,839,6000.46
Nov 09, 20260.150.150.150.150.15+0.00%00.00
Nov 06, 20260.150.150.150.150.15+0.00%7,344,0000.37
Nov 05, 20260.150.160.150.150.15+0.00%9,784,2000.49
Nov 04, 20260.150.150.150.150.15+0.00%20,831,9001.04
Nov 03, 20260.150.150.150.150.15+0.00%4,681,5000.22
Nov 02, 20260.150.150.150.150.15+3.45%4,883,5000.23
Oct 30, 20260.150.150.150.150.15-3.33%6,564,0000.31
Oct 29, 20260.150.160.150.150.15+0.00%13,310,0000.60
Oct 28, 20260.150.150.150.150.15+0.00%3,772,3000.17
Oct 27, 20260.150.160.150.150.15+0.00%6,106,7000.27
Oct 26, 20260.150.150.150.150.15+0.00%1,373,8000.06
Oct 23, 20260.150.160.150.150.15+0.00%28,244,0001.14
Oct 22, 20260.150.160.150.150.15+0.00%8,748,5000.33
Oct 21, 20260.150.160.140.150.15+3.45%34,013,5001.28
Oct 20, 20260.150.150.140.150.15+0.00%9,045,5000.32
Oct 19, 20260.150.150.140.150.15+0.00%7,889,4000.27
Oct 16, 20260.150.150.140.150.15-3.33%17,219,6000.58
Oct 15, 20260.150.150.140.150.15+3.45%10,650,6000.34
Oct 14, 20260.150.150.140.150.15+0.00%4,395,8000.13
Oct 13, 20260.150.150.140.150.15+0.00%11,718,7000.34
Oct 12, 20260.150.150.150.150.15-3.33%5,867,4000.13
Oct 09, 20260.150.160.150.150.15+0.00%10,425,3000.20
Oct 08, 20260.150.160.150.150.15+0.00%9,109,6000.16
Oct 07, 20260.150.160.150.150.15+0.00%13,275,4000.22
Oct 06, 20260.150.160.150.150.15+0.00%7,666,3000.13
Oct 05, 20260.160.160.150.150.15-3.23%10,794,2000.18
Oct 02, 20260.160.160.150.160.16+0.00%21,670,6000.36
Oct 01, 20260.170.170.150.160.16-6.06%32,779,3980.54
Sep 30, 20260.160.180.160.170.17+3.13%45,435,4000.75
Sep 29, 20260.170.170.160.160.16-3.03%4,432,4000.07
Sep 28, 20260.170.170.160.170.17+0.00%8,183,5000.13
Sep 25, 20260.170.170.160.170.17+0.00%12,466,0000.19
Sep 24, 20260.170.170.160.170.17+0.00%13,377,4000.20
Sep 23, 20260.170.170.160.170.17+0.00%15,163,5000.23
Sep 22, 20260.170.180.170.170.17-2.94%11,308,3000.17
Sep 21, 20260.170.180.160.170.17+3.03%19,398,8000.28
Sep 18, 20260.180.190.170.170.17-8.33%58,403,7000.85
Sep 17, 20260.180.190.170.180.18+2.86%16,037,6000.23
Sep 16, 20260.180.190.180.180.18+0.00%00.00
Sep 15, 20260.190.190.180.180.18-2.78%10,787,0000.14
Sep 14, 20260.190.190.180.180.18-2.70%6,027,6000.08
Sep 11, 20260.190.190.180.190.19-2.63%11,516,5000.14
Sep 10, 20260.190.190.180.190.19+2.70%19,625,0000.23
Sep 09, 20260.200.210.190.190.19-7.50%21,281,2000.24
Sep 08, 20260.190.210.190.200.20+8.11%25,643,2000.28
Sep 07, 20260.210.210.190.190.19-7.50%20,003,3000.22
Sep 04, 20260.190.210.180.200.20+11.11%33,444,1020.37
Sep 03, 20260.170.190.170.180.18+5.88%34,645,3000.38
Sep 02, 20260.180.180.160.170.17-5.56%60,528,9000.67