Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Talam Transform Berhad (2259) Historical Prices

MY:2259 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.070.080.080.00%364,9000.33
Nov 10, 20260.080.080.070.080.080.00%5,543,2005.47
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.08-6.25%1,319,5001.32
Nov 05, 20260.080.080.080.080.08+6.67%152,0000.15
Nov 04, 20260.080.080.080.080.080.00%77,2000.07
Nov 03, 20260.080.080.080.080.08-6.25%147,0000.14
Nov 02, 20260.080.080.080.080.080.00%551,0000.50
Oct 30, 20260.080.080.080.080.08+6.67%120,5000.11
Oct 29, 20260.080.080.080.080.08-6.25%380,8000.33
Oct 28, 20260.080.090.080.080.080.00%3,657,2003.29
Oct 27, 20260.080.080.080.080.08+6.67%2,770,2002.57
Oct 26, 20260.080.080.080.080.080.00%1,461,5001.38
Oct 23, 20260.080.080.070.080.080.00%1,851,2001.76
Oct 22, 20260.080.080.080.080.080.00%259,6000.25
Oct 21, 20260.080.080.070.080.080.00%7,642,0007.87
Oct 20, 20260.080.080.080.080.080.00%29,3000.03
Oct 19, 20260.080.080.080.080.08-6.25%1,103,2001.14
Oct 16, 20260.080.090.080.080.080.00%2,792,6002.97
Oct 15, 20260.090.090.080.080.08-5.88%1,330,1001.45
Oct 14, 20260.090.090.080.090.090.00%357,3000.38
Oct 13, 20260.090.090.080.090.09+6.25%2,142,1002.33
Oct 12, 20260.080.080.080.080.08+6.67%500,6000.55
Oct 09, 20260.080.080.080.080.080.00%237,2000.26
Oct 08, 20260.080.080.080.080.08-6.25%498,6000.55
Oct 07, 20260.080.090.080.080.08+6.67%4,720,2005.64
Oct 06, 20260.080.080.080.080.08-6.25%284,0000.34
Oct 05, 20260.080.080.080.080.080.00%522,2000.62
Oct 02, 20260.080.080.080.080.080.00%3,817,4004.84
Oct 01, 20260.090.090.080.080.080.00%340,0000.43
Sep 30, 20260.080.090.080.080.080.00%722,6000.93
Sep 29, 20260.090.090.080.080.08-5.88%1,757,4002.32
Sep 28, 20260.080.090.080.090.09+6.25%2,177,7003.01
Sep 25, 20260.080.080.080.080.08+14.29%1,916,3002.74
Sep 24, 20260.080.080.070.070.07-6.67%894,0001.29
Sep 23, 20260.080.080.070.080.080.00%1,099,3001.63
Sep 22, 20260.070.080.070.080.08+7.14%723,0001.09
Sep 21, 20260.080.080.070.070.070.00%979,6001.48
Sep 18, 20260.080.080.070.070.07-6.67%2,047,0003.23
Sep 17, 20260.080.080.080.080.080.00%156,1000.23
Sep 16, 20260.080.080.080.080.080.00%00.00
Sep 15, 20260.080.080.080.080.080.00%100,5000.15
Sep 14, 20260.080.080.080.080.080.00%1,124,5001.67
Sep 11, 20260.080.080.080.080.080.00%595,0000.87
Sep 10, 20260.080.080.080.080.08+7.14%435,0000.63
Sep 09, 20260.080.080.070.070.07-12.50%1,445,2002.13
Sep 08, 20260.080.080.080.080.080.00%6,0000.01
Sep 07, 20260.080.080.080.080.080.00%677,1000.96
Sep 04, 20260.080.090.080.080.08-5.88%2,469,8003.69
Sep 03, 20260.090.090.080.090.090.00%686,4001.03