Gopeng Bhd. (2135) Historical Prices

Time Period

Events

MY:2135 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.62	0.68	0.60	0.62	0.62	0.00%	0	0.00
Nov 10, 2026	0.62	0.68	0.60	0.62	0.62	0.00%	0	0.00
Nov 09, 2026	0.62	0.68	0.60	0.62	0.62	0.00%	0	0.00
Nov 06, 2026	0.62	0.68	0.60	0.62	0.62	0.00%	0	0.00
Nov 05, 2026	0.62	0.68	0.62	0.62	0.62	0.00%	0	0.00
Nov 04, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	1,000	0.10
Nov 03, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	15,000	1.57
Nov 02, 2026	0.66	0.66	0.62	0.62	0.62	-8.21%	133,000	16.65
Oct 30, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	11,800	1.40
Oct 29, 2026	0.69	0.76	0.69	0.69	0.69	0.00%	50,300	6.58
Oct 28, 2026	0.69	0.70	0.69	0.69	0.69	0.00%	0	0.00
Oct 27, 2026	0.70	0.70	0.69	0.69	0.69	0.00%	9,000	1.15
Oct 26, 2026	0.69	0.76	0.69	0.69	0.69	0.00%	0	0.00
Oct 23, 2026	0.69	0.75	0.69	0.69	0.69	0.00%	0	0.00
Oct 22, 2026	0.69	0.75	0.69	0.69	0.69	0.00%	0	0.00
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	200	0.02
Oct 20, 2026	0.71	0.71	0.69	0.71	0.71	0.00%	0	0.00
Oct 19, 2026	0.71	0.76	0.69	0.71	0.71	0.00%	0	0.00
Oct 16, 2026	0.72	0.73	0.71	0.71	0.71	-0.70%	19,700	1.77
Oct 15, 2026	0.72	0.77	0.71	0.72	0.72	0.00%	0	0.00
Oct 14, 2026	0.72	0.77	0.71	0.72	0.72	0.00%	0	0.00
Oct 13, 2026	0.72	0.78	0.71	0.72	0.72	0.00%	0	0.00
Oct 12, 2026	0.72	0.75	0.71	0.72	0.72	0.00%	0	0.00
Oct 09, 2026	0.72	0.76	0.71	0.72	0.72	0.00%	0	0.00
Oct 08, 2026	0.72	0.76	0.71	0.72	0.72	0.00%	0	0.00
Oct 07, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	55,000	5.07
Oct 06, 2026	0.72	0.76	0.72	0.72	0.72	0.00%	0	0.00
Oct 05, 2026	0.72	0.76	0.72	0.72	0.72	0.00%	0	0.00
Oct 02, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	40,500	3.87
Oct 01, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	5,700	0.55
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	22,400	2.19
Sep 29, 2026	0.75	0.78	0.72	0.75	0.75	0.00%	0	0.00
Sep 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	7,500	0.74
Sep 25, 2026	0.76	0.78	0.72	0.76	0.76	0.00%	0	0.00
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	6,700	0.65
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-4.40%	2,200	0.21
Sep 22, 2026	0.80	0.80	0.76	0.80	0.80	0.00%	0	0.00
Sep 21, 2026	0.80	0.80	0.76	0.80	0.80	0.00%	0	0.00
Sep 18, 2026	0.80	0.80	0.76	0.80	0.80	0.00%	0	0.00
Sep 17, 2026	0.80	0.80	0.76	0.80	0.80	0.00%	0	0.00
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0	0.00
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	+4.61%	100	0.01
Sep 14, 2026	0.76	0.80	0.76	0.76	0.76	+5.56%	69,000	6.68
Sep 11, 2026	0.75	0.75	0.72	0.72	0.72	-6.49%	7,300	0.66
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	+7.69%	100	0.01
Sep 09, 2026	0.73	0.77	0.71	0.72	0.72	-8.92%	15,000	1.17
Sep 08, 2026	0.79	0.79	0.73	0.79	0.79	0.00%	0	0.00
Sep 07, 2026	0.78	0.80	0.78	0.79	0.79	-1.26%	4,300	0.34
Sep 04, 2026	0.80	0.80	0.73	0.80	0.80	0.00%	0	0.00
Sep 03, 2026	0.80	0.80	0.73	0.80	0.80	0.00%	0	0.00

Gopeng Bhd. historical prices

Gopeng Bhd. (2135) Historical Prices

Become an Expert with TipRanks Premium