Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Comfort Gloves Bhd. (2127) Historical Prices

MY:2127 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.190.200.190.200.20+2.63%515,2000.35
Nov 10, 20260.190.190.180.190.19-2.56%484,7000.33
Nov 09, 20260.200.200.180.200.200.00%00.00
Nov 06, 20260.190.200.180.200.20+2.63%1,299,4000.76
Nov 05, 20260.200.210.190.190.19-7.32%1,402,9000.83
Nov 04, 20260.200.210.200.210.21+5.13%1,167,9000.70
Nov 03, 20260.210.210.200.200.20-4.88%557,0000.33
Nov 02, 20260.210.210.200.210.210.00%1,171,2000.71
Oct 30, 20260.210.210.200.210.210.00%949,7000.56
Oct 29, 20260.210.210.200.210.21-2.38%2,186,3001.32
Oct 28, 20260.210.220.210.210.210.00%1,656,7001.01
Oct 27, 20260.210.220.210.210.21+2.44%4,228,2002.67
Oct 26, 20260.190.210.190.210.21+10.81%4,429,1002.92
Oct 23, 20260.170.190.170.190.19+12.12%4,320,8002.99
Oct 22, 20260.170.170.170.170.17-2.94%212,6000.15
Oct 21, 20260.170.170.170.170.170.00%185,9000.13
Oct 20, 20260.170.170.160.170.17+3.03%1,473,8001.04
Oct 19, 20260.170.180.170.170.17-5.71%1,812,1001.30
Oct 16, 20260.170.180.170.180.18+2.94%750,4000.54
Oct 15, 20260.180.180.170.170.17-2.86%930,0000.67
Oct 14, 20260.170.180.170.180.18+2.94%1,275,6000.93
Oct 13, 20260.170.170.160.170.17+3.03%1,450,2001.07
Oct 12, 20260.180.180.160.170.17-5.71%785,8000.58
Oct 09, 20260.180.180.170.180.18-2.78%557,0000.42
Oct 08, 20260.180.180.180.180.18+2.86%900,1000.68
Oct 07, 20260.180.190.170.180.180.00%8,351,5996.95
Oct 06, 20260.160.180.160.180.18+6.06%6,017,4005.44
Oct 05, 20260.160.170.160.170.17+3.13%1,096,9001.01
Oct 02, 20260.160.170.160.160.16+3.23%393,2000.36
Oct 01, 20260.160.160.150.160.160.00%37,1000.03
Sep 30, 20260.160.160.160.160.160.00%206,8000.19
Sep 29, 20260.160.160.150.160.160.00%168,6000.15
Sep 28, 20260.160.160.150.160.16-3.13%457,9000.42
Sep 25, 20260.160.170.160.160.16-3.03%412,5000.38
Sep 24, 20260.160.170.160.170.17+3.13%1,176,3001.10
Sep 23, 20260.160.170.160.160.160.00%516,0000.49
Sep 22, 20260.160.170.160.160.160.00%144,3000.14
Sep 21, 20260.160.170.160.160.160.00%212,2000.20
Sep 18, 20260.160.170.160.160.16-3.03%260,2000.24
Sep 17, 20260.160.170.160.170.170.00%735,9000.69
Sep 16, 20260.170.170.160.170.170.00%00.00
Sep 15, 20260.170.170.160.170.17-2.94%975,0000.92
Sep 14, 20260.170.170.170.170.170.00%1,206,6001.16
Sep 11, 20260.170.180.170.170.17+3.03%3,696,1003.75
Sep 10, 20260.150.180.150.170.17+10.00%6,252,8007.06
Sep 09, 20260.150.150.150.150.15+3.45%138,2000.16
Sep 08, 20260.150.150.150.150.15+3.57%357,7000.41
Sep 07, 20260.150.150.140.140.14-3.45%460,2000.52
Sep 04, 20260.150.150.140.150.15-3.33%258,2000.29
Sep 03, 20260.140.160.140.150.15+3.45%700,7000.80