Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Meta Bright Group Bhd (2097) Historical Prices

MY:2097 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.130.130.130.00%399,2001.10
Nov 10, 20260.130.130.130.130.130.00%455,0001.27
Nov 09, 20260.130.130.130.130.130.00%00.00
Nov 06, 20260.130.130.130.130.130.00%601,6001.70
Nov 05, 20260.130.140.130.130.130.00%345,0000.99
Nov 04, 20260.130.130.130.130.130.00%271,5000.78
Nov 03, 20260.130.130.130.130.130.00%466,1001.36
Nov 02, 20260.130.130.130.130.13+4.00%210,1000.62
Oct 30, 20260.130.130.130.130.13-3.85%133,5000.39
Oct 29, 20260.130.130.130.130.130.00%94,0000.27
Oct 28, 20260.130.130.130.130.130.00%120,0000.34
Oct 27, 20260.130.130.130.130.13+4.00%15,1000.04
Oct 26, 20260.130.130.130.130.130.00%47,4000.13
Oct 23, 20260.130.130.130.130.130.00%359,5000.98
Oct 22, 20260.130.130.130.130.130.00%330,1000.88
Oct 21, 20260.130.130.130.130.130.00%54,1000.14
Oct 20, 20260.130.130.130.130.130.00%48,1000.11
Oct 19, 20260.130.130.130.130.130.00%280,5000.68
Oct 16, 20260.130.130.130.130.13-3.85%9,4000.02
Oct 15, 20260.130.130.130.130.130.00%3,1000.01
Oct 14, 20260.130.130.130.130.13+4.00%73,0000.17
Oct 13, 20260.130.130.130.130.130.00%246,4000.54
Oct 12, 20260.130.130.130.130.130.00%401,0000.84
Oct 09, 20260.130.130.130.130.13-3.85%332,0000.66
Oct 08, 20260.130.130.130.130.130.00%50,0000.10
Oct 07, 20260.130.130.130.130.13+4.00%1,0000.00
Oct 06, 20260.130.130.120.130.13-3.85%2,198,9004.57
Oct 05, 20260.130.130.130.130.130.00%137,6000.28
Oct 02, 20260.130.130.130.130.130.00%63,4000.12
Oct 01, 20260.130.140.130.130.130.00%158,0000.31
Sep 30, 20260.130.140.130.130.130.00%191,5000.38
Sep 29, 20260.130.140.130.130.130.00%105,7000.21
Sep 28, 20260.130.140.130.130.130.00%842,4001.67
Sep 25, 20260.140.140.130.130.130.00%313,6000.62
Sep 24, 20260.130.140.130.130.130.00%323,9000.63
Sep 23, 20260.130.130.130.130.130.00%435,1000.84
Sep 22, 20260.130.130.130.130.130.00%259,7000.50
Sep 21, 20260.130.130.130.130.130.00%233,4000.45
Sep 18, 20260.130.130.130.130.130.00%195,1000.37
Sep 17, 20260.140.140.130.130.13-3.70%901,3001.76
Sep 16, 20260.140.140.130.140.140.00%00.00
Sep 15, 20260.140.140.130.140.140.00%140,1000.22
Sep 14, 20260.140.140.130.140.140.00%249,1000.40
Sep 11, 20260.140.140.140.140.140.00%35,1000.05
Sep 10, 20260.140.140.130.140.140.00%90,5000.13
Sep 09, 20260.140.140.140.140.140.00%1,186,7001.67
Sep 08, 20260.140.140.140.140.14-3.57%370,3000.51
Sep 07, 20260.140.140.140.140.14+3.70%641,9000.89
Sep 04, 20260.140.140.140.140.140.00%603,5000.83
Sep 03, 20260.140.140.140.140.140.00%330,0000.44