Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TDM Bhd. (2054) Historical Prices

MY:2054 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.190.190.190.190.190.00%197,4000.23
Nov 10, 20260.190.190.190.190.190.00%564,2000.65
Nov 09, 20260.190.200.190.190.190.00%00.00
Nov 06, 20260.190.200.190.190.19-2.56%505,1000.58
Nov 05, 20260.200.200.200.200.200.00%520,6000.59
Nov 04, 20260.200.200.190.200.200.00%168,2000.19
Nov 03, 20260.200.200.190.200.200.00%521,0000.59
Nov 02, 20260.210.210.200.200.20-4.88%397,7000.44
Oct 30, 20260.210.210.210.210.210.00%233,8000.26
Oct 29, 20260.200.210.200.210.21+5.13%1,716,1001.96
Oct 28, 20260.190.200.190.200.20+2.63%65,4000.07
Oct 27, 20260.200.200.190.190.19-2.56%909,7001.05
Oct 26, 20260.200.200.190.200.20-2.50%207,8000.24
Oct 23, 20260.200.200.200.200.20+2.56%54,8000.06
Oct 22, 20260.200.200.200.200.200.00%23,2000.03
Oct 21, 20260.200.200.200.200.200.00%102,3000.12
Oct 20, 20260.200.200.190.200.20-2.50%910,5001.02
Oct 19, 20260.200.200.200.200.200.00%268,6000.30
Oct 16, 20260.200.200.200.200.20+2.56%595,3000.67
Oct 15, 20260.200.200.200.200.20-2.50%1,700,6001.97
Oct 14, 20260.210.210.200.200.200.00%221,0000.25
Oct 13, 20260.200.210.200.200.200.00%363,0000.40
Oct 12, 20260.210.210.200.200.20-2.44%145,0000.16
Oct 09, 20260.210.210.210.210.210.00%129,8990.14
Oct 08, 20260.210.210.210.210.210.00%202,6000.21
Oct 07, 20260.210.210.200.210.210.00%419,6000.42
Oct 06, 20260.210.210.200.210.210.00%181,6000.18
Oct 05, 20260.210.210.200.210.210.00%161,8000.16
Oct 02, 20260.210.210.210.210.210.00%433,2000.42
Oct 01, 20260.210.210.210.210.210.00%179,9000.18
Sep 30, 20260.210.210.210.210.210.00%84,5000.08
Sep 29, 20260.210.210.210.210.210.00%516,7000.51
Sep 28, 20260.220.220.210.210.21-4.65%1,594,7001.60
Sep 25, 20260.220.220.220.220.220.00%163,3000.16
Sep 24, 20260.220.220.220.220.220.00%138,1000.14
Sep 23, 20260.220.220.210.220.22-2.27%898,8000.90
Sep 22, 20260.220.220.220.220.22+2.33%395,3000.40
Sep 21, 20260.220.220.220.220.22-4.44%1,049,5001.07
Sep 18, 20260.230.230.230.230.230.00%616,9000.63
Sep 17, 20260.230.230.230.230.230.00%1,936,0002.03
Sep 16, 20260.230.230.220.230.230.00%00.00
Sep 15, 20260.230.230.220.230.230.00%638,3000.66
Sep 14, 20260.230.230.230.230.230.00%115,2000.12
Sep 11, 20260.230.230.220.230.230.00%1,159,9001.22
Sep 10, 20260.240.240.230.230.23-2.17%962,5001.02
Sep 09, 20260.240.240.230.230.23-2.13%428,4000.46
Sep 08, 20260.240.240.230.240.240.00%1,778,8001.95
Sep 07, 20260.240.240.230.240.240.00%746,7000.83
Sep 04, 20260.240.240.230.240.24-2.08%2,784,9003.20
Sep 03, 20260.240.250.240.240.24+4.35%4,455,0005.50