Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Paramount Corp. Bhd. (1724) Historical Prices

1 Followers
MY:1724 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.980.980.970.970.970.00%36,1000.28
Nov 10, 20260.970.970.970.970.97-0.51%36,9000.29
Nov 09, 20260.980.980.980.980.980.00%00.00
Nov 06, 20260.980.980.980.980.98-0.51%7,9000.06
Nov 05, 20260.980.980.980.980.98+0.51%159,3001.20
Nov 04, 20260.980.980.970.980.98-0.51%78,3000.59
Nov 03, 20260.970.980.970.980.98+1.55%57,8000.42
Nov 02, 20260.960.970.960.970.97-0.52%36,4000.26
Oct 30, 20260.970.970.970.970.97+0.52%22,7000.16
Oct 29, 20260.970.970.970.970.970.00%61,6000.43
Oct 28, 20260.980.980.970.970.97-1.03%64,0000.44
Oct 27, 20260.970.980.970.980.98-1.02%18,4000.13
Oct 26, 20260.970.990.970.990.99+2.60%28,5000.19
Oct 23, 20260.970.970.960.960.96-0.52%104,2000.71
Oct 22, 20260.970.970.970.970.97-1.03%19,2000.13
Oct 21, 20260.960.980.960.980.98+1.56%48,4000.33
Oct 20, 20260.970.970.960.960.96-0.52%189,5001.30
Oct 19, 20260.980.980.970.970.97-2.03%41,7000.28
Oct 16, 20260.970.990.970.990.99+2.07%72,0000.48
Oct 15, 20260.980.980.970.970.97-0.52%352,6002.43
Oct 14, 20260.980.980.970.970.97-0.51%98,1000.67
Oct 13, 20260.990.990.970.980.98-1.02%275,2001.91
Oct 12, 20260.990.990.980.990.990.00%46,0000.32
Oct 09, 20260.980.990.980.990.99+0.51%132,6000.91
Oct 08, 20260.990.990.980.980.98-1.01%246,6001.73
Oct 07, 20260.990.990.980.990.99+0.51%156,6001.09
Oct 06, 20260.980.990.980.990.990.00%61,3000.41
Oct 05, 20260.980.990.980.990.990.00%30,6000.19
Oct 02, 20260.980.990.980.990.99+0.51%122,5000.78
Oct 01, 20260.990.990.980.980.980.00%329,0002.15
Sep 30, 20261.001.000.980.980.98-1.01%175,6001.13
Sep 29, 20260.991.000.990.990.990.00%77,8000.49
Sep 28, 20261.001.000.990.990.990.00%62,4000.39
Sep 25, 20261.001.000.990.990.99-0.50%199,5001.26
Sep 24, 20261.001.001.001.001.00-0.50%362,6002.34
Sep 23, 20261.011.011.001.001.00-0.99%10,4000.06
Sep 22, 20261.011.011.001.011.010.00%137,9000.85
Sep 21, 20261.001.011.001.011.01+1.00%60,0000.37
Sep 18, 20261.001.001.001.001.000.00%172,2001.00
Sep 17, 20261.001.001.001.001.00-0.99%315,1001.81
Sep 16, 20261.011.011.001.011.010.00%00.00
Sep 15, 20261.001.011.001.011.010.00%81,1000.46
Sep 14, 20261.001.010.991.011.01+1.00%219,5001.27
Sep 11, 20261.001.001.001.001.00+0.50%190,2001.11
Sep 10, 20261.001.011.001.001.00+0.51%356,8002.13
Sep 09, 20261.031.031.021.020.99-0.90%287,0001.73
Sep 08, 20261.031.031.021.031.000.00%57,0000.34
Sep 07, 20261.031.031.021.031.000.00%78,6000.45
Sep 04, 20261.021.031.021.031.000.00%181,4001.04
Sep 03, 20261.031.031.021.031.00+0.91%328,1001.90