Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Menang Corporation (M) Berhad (1694) Historical Prices

MY:1694 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.650.650.650.650.65+5.69%30,0001.21
Nov 10, 20260.650.650.620.620.62-2.38%35,1001.44
Nov 09, 20260.630.630.630.630.630.00%00.00
Nov 06, 20260.630.630.630.630.630.00%2,5000.09
Nov 05, 20260.620.630.620.630.630.00%52,4002.05
Nov 04, 20260.630.630.630.630.63-3.82%4,6000.18
Nov 03, 20260.630.660.630.660.66+3.97%20,5000.77
Nov 02, 20260.630.650.630.630.63-5.26%6,0000.22
Oct 30, 20260.670.670.670.670.67+4.72%1000.00
Oct 29, 20260.640.670.640.640.640.00%00.00
Oct 28, 20260.640.670.640.640.640.00%00.00
Oct 27, 20260.640.640.640.640.64-3.79%5000.02
Oct 26, 20260.630.660.630.660.66+3.94%7,2000.24
Oct 23, 20260.670.670.640.640.64-4.51%18,1000.58
Oct 22, 20260.670.670.670.670.67+5.56%134,3004.20
Oct 21, 20260.660.660.630.630.63-4.55%4,6000.14
Oct 20, 20260.640.660.640.660.66+3.94%25,5000.79
Oct 19, 20260.640.640.640.640.64-0.78%1,6000.05
Oct 16, 20260.640.670.640.640.64+0.79%21,8000.67
Oct 15, 20260.640.640.640.640.640.00%3,2000.09
Oct 14, 20260.640.640.640.640.640.00%5,0000.14
Oct 13, 20260.640.640.640.640.64-0.78%1,5000.04
Oct 12, 20260.640.660.640.640.640.00%00.00
Oct 09, 20260.640.670.640.640.640.00%00.00
Oct 08, 20260.670.670.640.640.640.00%72,4001.90
Oct 07, 20260.640.670.640.640.640.00%00.00
Oct 06, 20260.640.640.640.640.64+0.79%200,0004.96
Oct 05, 20260.640.680.640.640.640.00%00.00
Oct 02, 20260.640.680.640.640.640.00%00.00
Oct 01, 20260.680.680.640.640.64-6.62%52,8000.99
Sep 30, 20260.650.680.640.680.68+5.43%2,1000.04
Sep 29, 20260.650.650.650.650.650.00%3,6000.06
Sep 28, 20260.650.650.650.650.650.00%3,6000.06
Sep 25, 20260.650.680.650.650.650.00%00.00
Sep 24, 20260.680.680.650.650.65-5.15%7000.01
Sep 23, 20260.680.680.640.680.680.00%23,4000.34
Sep 22, 20260.680.680.680.680.680.00%50,1000.74
Sep 21, 20260.680.680.680.680.680.00%10,0000.15
Sep 18, 20260.680.680.680.680.680.00%1000.00
Sep 17, 20260.680.680.680.680.680.00%106,2001.52
Sep 16, 20260.680.680.640.680.680.00%00.00
Sep 15, 20260.640.680.640.680.680.00%1,0000.01
Sep 14, 20260.660.690.660.680.68+7.94%124,7001.82
Sep 11, 20260.630.630.630.630.63-1.56%2,9000.04
Sep 10, 20260.640.660.640.640.640.00%00.00
Sep 09, 20260.640.640.640.640.64-0.78%25,4000.37
Sep 08, 20260.630.660.630.650.65+2.38%227,0003.35
Sep 07, 20260.630.630.620.630.630.00%33,2000.48
Sep 04, 20260.630.630.630.630.63-1.56%7,3000.10
Sep 03, 20260.640.640.640.640.640.00%10,8000.15