Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Iskandar Waterfront City Berhad (1589) Historical Prices

MY:1589 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.190.190.190.190.190.00%387,7000.52
Nov 10, 20260.200.200.190.190.19-5.13%650,8000.81
Nov 09, 20260.200.200.190.200.200.00%00.00
Nov 06, 20260.200.200.190.200.20-4.88%371,9000.44
Nov 05, 20260.200.210.200.210.21+5.13%1,040,4001.17
Nov 04, 20260.200.200.200.200.200.00%264,7000.29
Nov 03, 20260.200.200.200.200.200.00%32,0000.03
Nov 02, 20260.200.200.200.200.20-2.50%237,1000.25
Oct 30, 20260.190.200.190.200.200.00%41,1000.04
Oct 29, 20260.200.200.200.200.20+2.56%127,6000.13
Oct 28, 20260.190.200.190.200.20+2.63%487,5000.48
Oct 27, 20260.190.190.190.190.190.00%70,0000.07
Oct 26, 20260.190.190.190.190.190.00%299,5000.29
Oct 23, 20260.190.200.190.190.19+2.70%515,3000.50
Oct 22, 20260.190.190.190.190.190.00%506,9000.49
Oct 21, 20260.180.190.180.190.19+2.78%722,1000.71
Oct 20, 20260.180.190.180.180.18-2.70%1,937,8001.94
Oct 19, 20260.190.190.180.190.19-2.63%755,2000.74
Oct 16, 20260.190.200.190.190.190.00%629,9000.61
Oct 15, 20260.200.200.190.190.19-5.00%1,134,7001.09
Oct 14, 20260.200.200.190.200.200.00%645,2000.50
Oct 13, 20260.200.200.190.200.20+2.56%871,2000.67
Oct 12, 20260.200.200.200.200.20-2.50%1,854,6001.45
Oct 09, 20260.200.210.200.200.20-2.44%793,2000.62
Oct 08, 20260.210.210.200.210.210.00%369,1000.29
Oct 07, 20260.210.210.210.210.21-2.38%1,087,3000.85
Oct 06, 20260.210.210.210.210.21+2.44%882,1000.69
Oct 05, 20260.210.210.210.210.210.00%360,4000.28
Oct 02, 20260.210.210.200.210.210.00%1,349,8001.06
Oct 01, 20260.210.220.210.210.210.00%2,485,0001.97
Sep 30, 20260.210.220.210.210.210.00%1,234,7000.99
Sep 29, 20260.210.220.210.210.21-2.38%1,311,1001.05
Sep 28, 20260.220.240.210.210.210.00%7,022,1006.17
Sep 25, 20260.210.210.210.210.21+2.44%995,2000.88
Sep 24, 20260.210.210.210.210.210.00%412,7000.37
Sep 23, 20260.210.210.210.210.21-2.38%175,5000.15
Sep 22, 20260.210.210.210.210.210.00%596,1000.53
Sep 21, 20260.210.220.210.210.21-2.33%939,1000.84
Sep 18, 20260.210.220.210.220.22+2.38%356,6000.31
Sep 17, 20260.220.220.210.210.21-2.33%684,3000.59
Sep 16, 20260.220.220.220.220.220.00%00.00
Sep 15, 20260.220.220.220.220.22-2.27%247,5000.21
Sep 14, 20260.220.220.220.220.22+2.33%83,0000.07
Sep 11, 20260.220.220.220.220.22-2.27%157,2000.13
Sep 10, 20260.220.220.210.220.22+2.33%803,0000.68
Sep 09, 20260.220.220.220.220.220.00%354,4000.30
Sep 08, 20260.220.220.220.220.22-2.27%398,5000.34
Sep 07, 20260.220.220.210.220.22+2.33%123,8000.11
Sep 04, 20260.220.220.220.220.22-2.27%481,8000.41
Sep 03, 20260.220.220.210.220.22+4.76%501,1000.43