Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Symphony Life Bhd. (1538) Historical Prices

MY:1538 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.170.170.160.170.170.00%00.00
Nov 10, 20260.160.170.160.170.17+3.13%18,0000.02
Nov 09, 20260.160.160.160.160.160.00%00.00
Nov 06, 20260.160.160.160.160.160.00%00.00
Nov 05, 20260.160.160.160.160.160.00%00.00
Nov 04, 20260.160.160.160.160.160.00%00.00
Nov 03, 20260.160.160.160.160.160.00%24,8000.03
Nov 02, 20260.160.160.160.160.16-3.03%29,4000.04
Oct 30, 20260.170.170.160.170.170.00%00.00
Oct 29, 20260.170.170.160.170.170.00%33,4000.05
Oct 28, 20260.160.170.160.170.170.00%20,0000.03
Oct 27, 20260.160.170.160.170.17+3.13%35,0000.05
Oct 26, 20260.160.160.150.160.160.00%81,0000.11
Oct 23, 20260.160.160.160.160.160.00%14,114,40027.73
Oct 22, 20260.160.160.160.160.16-3.03%5,159,30012.08
Oct 21, 20260.160.170.160.170.17+3.13%10,129,60037.14
Oct 20, 20260.150.170.150.160.16+3.23%12,679,300131.35
Oct 19, 20260.160.160.160.160.16-6.06%110,0000.88
Oct 16, 20260.160.170.160.170.17+3.13%38,6000.11
Oct 15, 20260.160.160.160.160.160.00%00.00
Oct 14, 20260.160.160.160.160.160.00%41,1000.12
Oct 13, 20260.170.170.160.160.16-3.03%228,5000.68
Oct 12, 20260.170.170.170.170.17-5.71%31,2000.09
Oct 09, 20260.180.180.180.180.18+2.94%20,0000.06
Oct 08, 20260.180.180.170.170.17-5.56%60,0000.18
Oct 07, 20260.180.180.170.180.180.00%00.00
Oct 06, 20260.180.180.180.180.180.00%56,5000.17
Oct 05, 20260.180.180.180.180.18-2.70%45,0000.13
Oct 02, 20260.180.190.180.190.190.00%89,4000.27
Oct 01, 20260.180.200.180.190.19-5.13%51,0000.15
Sep 30, 20260.190.210.190.200.20+2.63%571,1001.76
Sep 29, 20260.170.200.170.190.19+8.57%272,3000.85
Sep 28, 20260.170.180.170.180.180.00%21,0000.07
Sep 25, 20260.180.180.170.180.180.00%00.00
Sep 24, 20260.180.180.170.180.180.00%21,3000.06
Sep 23, 20260.170.180.170.180.18+2.94%12,1000.04
Sep 22, 20260.170.180.170.170.17-2.86%16,4000.05
Sep 21, 20260.170.180.170.180.180.00%19,0000.06
Sep 18, 20260.180.180.170.180.180.00%00.00
Sep 17, 20260.170.180.170.180.180.00%52,1000.15
Sep 16, 20260.180.180.170.180.180.00%00.00
Sep 15, 20260.170.180.170.180.180.00%25,4000.08
Sep 14, 20260.180.180.170.180.180.00%00.00
Sep 11, 20260.170.180.170.180.18+2.94%46,3000.14
Sep 10, 20260.170.180.170.170.17-2.86%60,0000.18
Sep 09, 20260.170.180.170.180.18+2.94%91,9000.27
Sep 08, 20260.180.180.170.170.17-5.56%34,5000.10
Sep 07, 20260.180.180.170.180.180.00%98,5000.29
Sep 04, 20260.180.180.170.180.18+2.86%79,6000.23
Sep 03, 20260.180.180.180.180.18+2.94%66,0000.19