Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Global Oriental Bhd. (1147) Historical Prices

MY:1147 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.070.070.070.07-6.67%19,0000.24
Nov 10, 20260.070.080.070.080.080.00%24,0000.31
Nov 09, 20260.080.080.070.080.080.00%00.00
Nov 06, 20260.070.080.070.080.080.00%1,1000.01
Nov 05, 20260.080.080.080.080.080.00%200,0002.50
Nov 04, 20260.070.080.070.080.080.00%15,4000.19
Nov 03, 20260.080.080.070.080.080.00%195,9002.50
Nov 02, 20260.070.080.070.080.080.00%120,3001.54
Oct 30, 20260.080.080.080.080.080.00%90,0001.16
Oct 29, 20260.070.080.070.080.080.00%157,9002.03
Oct 28, 20260.080.080.080.080.080.00%40,0000.51
Oct 27, 20260.080.080.080.080.080.00%40,0000.51
Oct 26, 20260.080.080.070.080.080.00%100,3001.29
Oct 23, 20260.080.080.080.080.080.00%17,0000.22
Oct 22, 20260.080.080.080.080.080.00%19,2000.24
Oct 21, 20260.070.080.070.080.080.00%106,9001.29
Oct 20, 20260.070.080.070.080.080.00%4,5000.05
Oct 19, 20260.070.080.070.080.08-6.25%30,0000.36
Oct 16, 20260.080.080.080.080.080.00%40,0000.47
Oct 15, 20260.070.080.070.080.080.00%40,5000.41
Oct 14, 20260.080.080.080.080.080.00%24,5000.24
Oct 13, 20260.080.080.070.080.080.00%00.00
Oct 12, 20260.080.080.070.080.080.00%00.00
Oct 09, 20260.070.080.070.080.08+6.67%2000.00
Oct 08, 20260.080.080.080.080.08-6.25%30,0000.26
Oct 07, 20260.080.080.080.080.080.00%100,5000.83
Oct 06, 20260.080.080.080.080.08+6.67%177,5000.94
Oct 05, 20260.080.080.080.080.080.00%306,6001.61
Oct 02, 20260.080.080.080.080.08-6.25%10,4000.05
Oct 01, 20260.080.080.080.080.080.00%00.00
Sep 30, 20260.080.080.080.080.080.00%1000.00
Sep 29, 20260.080.080.080.080.08-5.88%145,0000.76
Sep 28, 20260.080.090.080.090.090.00%248,5001.33
Sep 25, 20260.080.090.080.090.090.00%61,1000.32
Sep 24, 20260.090.090.080.090.090.00%37,8000.19
Sep 23, 20260.090.090.090.090.090.00%4,4000.02
Sep 22, 20260.080.090.080.090.090.00%31,1000.16
Sep 21, 20260.090.090.080.090.090.00%45,0000.22
Sep 18, 20260.080.090.080.090.09+6.25%105,9000.51
Sep 17, 20260.080.080.080.080.08-11.11%32,0000.16
Sep 16, 20260.090.090.080.090.090.00%00.00
Sep 15, 20260.080.090.080.090.090.00%2000.00
Sep 14, 20260.080.090.080.090.090.00%80,2000.39
Sep 11, 20260.080.090.080.090.09+5.88%89,2000.44
Sep 10, 20260.090.090.090.090.090.00%119,0000.59
Sep 09, 20260.090.090.090.090.09-5.56%220,1001.10
Sep 08, 20260.090.090.090.090.09+5.88%30,1000.14
Sep 07, 20260.090.090.090.090.09-5.56%1000.00
Sep 04, 20260.090.090.090.090.090.00%52,1000.24
Sep 03, 20260.090.090.090.090.090.00%63,1000.29