Manulife Holdings Bhd. (1058) Historical Prices

Time Period

Events

MY:1058 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	10,000	0.21
Nov 10, 2026	2.25	2.26	2.24	2.24	2.24	-0.44%	260,800	5.94
Nov 09, 2026	2.25	2.26	2.25	2.25	2.25	0.00%	0	0.00
Nov 06, 2026	2.25	2.26	2.25	2.25	2.25	-0.44%	194,300	4.57
Nov 05, 2026	2.25	2.26	2.25	2.26	2.26	+0.44%	251,100	6.40
Nov 04, 2026	2.25	2.25	2.25	2.25	2.25	0.00%	100,600	2.60
Nov 03, 2026	2.30	2.30	2.25	2.25	2.25	-1.32%	38,800	1.00
Nov 02, 2026	2.39	2.39	2.28	2.28	2.28	0.00%	18,600	0.48
Oct 30, 2026	2.28	2.28	2.28	2.28	2.28	0.00%	5,000	0.13
Oct 29, 2026	2.29	2.29	2.28	2.28	2.28	-0.44%	4,500	0.12
Oct 28, 2026	2.33	2.33	2.29	2.29	2.29	-1.72%	58,300	1.56
Oct 27, 2026	2.33	2.33	2.32	2.33	2.33	0.00%	24,000	0.65
Oct 26, 2026	2.33	2.33	2.32	2.33	2.33	-0.85%	26,500	0.72
Oct 23, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	3,000	0.08
Oct 22, 2026	2.35	2.36	2.35	2.36	2.36	+1.72%	9,500	0.26
Oct 21, 2026	2.32	2.35	2.32	2.32	2.32	0.00%	0	0.00
Oct 20, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	5,000	0.14
Oct 19, 2026	2.35	2.35	2.34	2.34	2.34	-1.27%	20,000	0.55
Oct 16, 2026	2.38	2.38	2.37	2.37	2.37	-0.80%	20,000	0.55
Oct 15, 2026	2.39	2.39	2.39	2.39	2.39	-0.46%	1,000	0.03
Oct 14, 2026	2.40	2.40	2.35	2.40	2.40	0.00%	0	0.00
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	+1.27%	500	0.01
Oct 12, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	4,200	0.12
Oct 09, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	3,300	0.09
Oct 08, 2026	2.41	2.42	2.41	2.42	2.42	-2.42%	3,000	0.08
Oct 07, 2026	2.48	2.48	2.41	2.48	2.48	0.00%	0	0.00
Oct 06, 2026	2.48	2.48	2.41	2.48	2.48	0.00%	0	0.00
Oct 05, 2026	2.48	2.50	2.48	2.48	2.48	-0.80%	11,700	0.32
Oct 02, 2026	2.48	2.50	2.48	2.50	2.50	0.00%	26,900	0.74
Oct 01, 2026	2.49	2.50	2.48	2.50	2.50	+0.81%	11,100	0.31
Sep 30, 2026	2.48	2.48	2.48	2.48	2.48	0.00%	500	0.01
Sep 29, 2026	2.46	2.48	2.43	2.48	2.48	0.00%	13,100	0.36
Sep 28, 2026	2.46	2.48	2.45	2.48	2.48	0.00%	21,900	0.61
Sep 25, 2026	2.50	2.50	2.43	2.48	2.48	-0.80%	44,800	1.27
Sep 24, 2026	2.51	2.53	2.43	2.50	2.50	-1.19%	34,100	0.98
Sep 23, 2026	2.55	2.55	2.53	2.53	2.53	-1.17%	15,100	0.44
Sep 22, 2026	2.55	2.56	2.55	2.56	2.56	0.00%	15,400	0.44
Sep 21, 2026	2.56	2.56	2.43	2.56	2.56	0.00%	0	0.00
Sep 18, 2026	2.55	2.56	2.55	2.56	2.56	0.00%	2,200	0.06
Sep 17, 2026	2.55	2.56	2.55	2.56	2.56	0.00%	40,400	1.14
Sep 16, 2026	2.56	2.59	2.55	2.56	2.56	0.00%	0	0.00
Sep 15, 2026	2.58	2.59	2.55	2.56	2.56	-1.54%	20,600	0.58
Sep 14, 2026	2.59	2.60	2.56	2.60	2.60	+0.39%	23,100	0.66
Sep 11, 2026	2.59	2.60	2.56	2.59	2.59	-0.38%	44,900	1.31
Sep 10, 2026	2.59	2.60	2.56	2.60	2.60	0.00%	21,200	0.62
Sep 09, 2026	2.59	2.60	2.56	2.60	2.60	0.00%	42,000	1.25
Sep 08, 2026	2.60	2.60	2.58	2.60	2.60	0.00%	5,800	0.17
Sep 07, 2026	2.58	2.62	2.58	2.60	2.60	0.00%	67,200	2.06
Sep 04, 2026	2.58	2.60	2.57	2.60	2.60	0.00%	195,800	6.62
Sep 03, 2026	2.58	2.63	2.51	2.60	2.60	+0.78%	371,600	15.70

Manulife Holdings Bhd. historical prices

Manulife Holdings Bhd. (1058) Historical Prices

Become an Expert with TipRanks Premium