Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GB Bond Holdings Berhad (0475) Historical Prices

MY:0475 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.170.180.170.170.17+3.03%332,100―
Nov 10, 20260.170.170.170.170.17-2.94%606,100―
Nov 09, 20260.170.180.170.170.170.00%0―
Nov 06, 20260.170.180.170.170.170.00%557,700―
Nov 05, 20260.180.180.170.170.17-2.86%96,600―
Nov 04, 20260.180.180.180.180.180.00%163,500―
Nov 03, 20260.180.180.170.180.180.00%716,000―
Nov 02, 20260.180.180.170.180.18-2.78%520,600―
Oct 30, 20260.180.180.180.180.18+2.86%370,600―
Oct 29, 20260.180.180.180.180.180.00%387,800―
Oct 28, 20260.180.190.180.180.180.00%747,500―
Oct 27, 20260.180.180.170.180.18-2.78%881,900―
Oct 26, 20260.190.190.170.180.18-5.26%2,262,500―
Oct 23, 20260.200.210.190.190.19-5.00%2,358,900―
Oct 22, 20260.210.210.200.200.20-2.44%1,323,100―
Oct 21, 20260.210.220.210.210.210.00%6,526,100―
Oct 20, 20260.210.210.210.210.21-2.38%402,600―
Oct 19, 20260.210.220.210.210.210.00%414,600―
Oct 16, 20260.210.220.210.210.210.00%279,400―
Oct 15, 20260.210.220.200.210.21+2.44%2,312,800―
Oct 14, 20260.220.220.210.210.21-4.65%2,697,600―
Oct 13, 20260.220.230.210.220.22-2.27%2,341,100―
Oct 12, 20260.230.230.220.220.22-2.22%892,700―
Oct 09, 20260.220.240.220.230.23+2.27%2,051,399―
Oct 08, 20260.220.230.220.220.220.00%1,152,100―
Oct 07, 20260.230.230.220.220.22-2.22%2,662,500―
Oct 06, 20260.230.230.220.230.230.00%5,019,900―
Oct 05, 20260.230.250.220.230.23-2.17%17,231,700―
Oct 02, 20260.210.240.210.230.23+12.20%25,706,900―
Oct 01, 20260.260.260.210.210.21―71,334,400―