Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

EGH International Berhad (0472) Historical Prices

MY:0472 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.090.090.090.00%460,300―
Nov 10, 20260.090.090.090.090.09-5.56%1,643,900―
Nov 09, 20260.090.100.090.090.090.00%0―
Nov 06, 20260.090.100.090.090.09-5.26%3,143,200―
Nov 05, 20260.100.100.090.100.100.00%1,121,600―
Nov 04, 20260.100.100.090.100.100.00%171,500―
Nov 03, 20260.090.100.090.100.10+11.76%4,569,100―
Nov 02, 20260.090.090.090.090.090.00%1,492,300―
Oct 30, 20260.090.100.090.090.09-5.56%3,507,900―
Oct 29, 20260.100.100.090.090.090.00%2,027,500―
Oct 28, 20260.090.100.090.090.090.00%4,866,400―
Oct 27, 20260.090.100.090.090.09+5.88%4,527,300―
Oct 26, 20260.090.100.090.090.09-5.56%6,266,700―
Oct 23, 20260.100.100.080.090.09-5.26%24,362,300―
Oct 22, 20260.100.110.100.100.10-5.00%5,779,300―
Oct 21, 20260.120.120.100.100.10-13.04%13,916,900―
Oct 20, 20260.120.120.100.120.12-4.17%29,756,900―
Oct 19, 20260.140.140.120.120.12-11.11%7,013,900―
Oct 16, 20260.150.150.120.140.14―71,233,500―