Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Eckem Holdings Berhad (0463) Historical Prices

MY:0463 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%91,6000.31
Nov 10, 20260.080.080.070.080.080.00%17,6000.05
Nov 09, 20260.080.080.070.080.080.00%00.00
Nov 06, 20260.070.080.070.080.08+7.14%306,7000.77
Nov 05, 20260.070.070.070.070.070.00%49,7000.11
Nov 04, 20260.080.080.070.070.07-6.67%128,2000.27
Nov 03, 20260.080.080.070.080.080.00%00.00
Nov 02, 20260.080.080.070.080.080.00%55,2000.08
Oct 30, 20260.080.080.080.080.080.00%00.00
Oct 29, 20260.080.080.080.080.080.00%397,1000.50
Oct 28, 20260.080.090.080.080.08-11.76%16,2000.02
Oct 27, 20260.090.090.080.090.090.00%00.00
Oct 26, 20260.080.090.080.090.090.00%165,7000.19
Oct 23, 20260.080.090.080.090.09+6.25%273,0000.30
Oct 22, 20260.080.090.080.080.08-5.88%46,8000.05
Oct 21, 20260.090.090.080.090.09-5.56%110,0000.11
Oct 20, 20260.090.090.090.090.090.00%83,3000.08
Oct 19, 20260.090.090.080.090.090.00%00.00
Oct 16, 20260.090.090.090.090.090.00%129,0000.13
Oct 15, 20260.080.090.080.090.090.00%174,7000.17
Oct 14, 20260.080.090.080.090.090.00%136,8000.13
Oct 13, 20260.090.090.090.090.09+5.88%20,2000.02
Oct 12, 20260.090.090.090.090.09-5.56%20,1000.01
Oct 09, 20260.090.090.080.090.090.00%401,7000.26
Oct 08, 20260.090.090.090.090.090.00%00.00
Oct 07, 20260.090.090.090.090.090.00%7,9000.00
Oct 06, 20260.090.090.090.090.09+5.88%82,5000.04
Oct 05, 20260.090.090.090.090.090.00%219,7000.12
Oct 02, 20260.090.090.080.090.09-5.56%920,7000.41
Oct 01, 20260.090.090.090.090.09-5.26%106,3000.03
Sep 30, 20260.090.100.090.100.10+5.56%467,5000.10
Sep 29, 20260.100.100.090.090.09-5.26%621,700―
Sep 28, 20260.090.100.090.100.10+5.56%492,300―
Sep 25, 20260.090.090.090.090.090.00%1,800―
Sep 24, 20260.090.090.090.090.09+5.88%77,400―
Sep 23, 20260.090.100.090.090.09-5.56%1,237,400―
Sep 22, 20260.090.100.090.090.09-5.26%48,200―
Sep 21, 20260.100.100.090.100.100.00%1,207,800―
Sep 18, 20260.100.100.090.100.10-5.00%1,326,100―
Sep 17, 20260.100.100.100.100.10+5.26%136,000―
Sep 16, 20260.100.100.100.100.100.00%0―
Sep 15, 20260.100.100.100.100.10-5.00%303,400―
Sep 14, 20260.100.100.100.100.100.00%19,000―
Sep 11, 20260.100.100.100.100.100.00%1,105,400―
Sep 10, 20260.100.100.100.100.100.00%7,100―
Sep 09, 20260.100.100.100.100.100.00%135,200―
Sep 08, 20260.100.100.100.100.100.00%153,500―
Sep 07, 20260.100.100.100.100.100.00%283,000―
Sep 04, 20260.100.100.100.100.10+5.26%117,000―
Sep 03, 20260.100.100.100.100.10-5.00%321,900―