Golden Destinations Group Berhad (0398) Historical Prices

Time Period

Events

MY:0398 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	63,100	0.08
Nov 10, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	45,900	0.06
Nov 09, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	0	0.00
Nov 06, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	217,100	0.26
Nov 05, 2026	0.37	0.38	0.37	0.38	0.38	+2.70%	70,100	0.08
Nov 04, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	25,100	0.03
Nov 03, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	168,000	0.19
Nov 02, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	173,000	0.19
Oct 30, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	430,900	0.43
Oct 29, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	48,600	0.05
Oct 28, 2026	0.37	0.38	0.36	0.37	0.37	+1.37%	412,400	0.40
Oct 27, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	147,800	0.14
Oct 26, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	252,900	0.24
Oct 23, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	117,400	0.11
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	59,300	0.05
Oct 21, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	52,100	0.05
Oct 20, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	12,100	0.01
Oct 19, 2026	0.39	0.39	0.38	0.39	0.39	+1.32%	295,200	0.26
Oct 16, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	1,709,500	1.51
Oct 15, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	1,646,800	1.46
Oct 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	2,826,000	2.57
Oct 13, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	687,200	0.62
Oct 12, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	2,085,399	1.89
Oct 09, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	160,500	0.14
Oct 08, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	111,000	0.10
Oct 07, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	299,300	0.26
Oct 06, 2026	0.39	0.40	0.38	0.39	0.39	0.00%	976,700	0.85
Oct 05, 2026	0.39	0.39	0.38	0.39	0.39	+1.32%	1,488,800	1.31
Oct 02, 2026	0.38	0.39	0.38	0.38	0.38	+1.33%	1,097,100	0.95
Oct 01, 2026	0.38	0.39	0.38	0.38	0.38	-1.32%	1,972,000	1.72
Sep 30, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	874,100	0.76
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	722,200	0.62
Sep 28, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	1,196,600	1.01
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	947,400	0.80
Sep 24, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	195,000	0.16
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	1,462,400	1.22
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	735,900	0.61
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	165,100	0.14
Sep 18, 2026	0.38	0.38	0.37	0.38	0.38	+1.33%	1,903,600	1.57
Sep 17, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	741,000	0.61
Sep 16, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	0	0.00
Sep 15, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	140,000	0.11
Sep 14, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	1,346,800	1.03
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	638,300	0.49
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	91,700	0.07
Sep 09, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	1,761,800	1.23
Sep 08, 2026	0.38	0.39	0.38	0.38	0.38	-1.32%	797,600	0.56
Sep 07, 2026	0.37	0.38	0.37	0.38	0.38	+4.11%	361,600	0.25
Sep 04, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,508,900	1.05
Sep 03, 2026	0.37	0.38	0.37	0.37	0.37	+1.37%	596,100	0.42

Golden Destinations Group Berhad historical prices

Golden Destinations Group Berhad (0398) Historical Prices

Become an Expert with TipRanks Premium