Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BMS Holdings Berhad (0385) Historical Prices

MY:0385 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.140.140.140.140.00%82,8000.12
Nov 10, 20260.140.140.140.140.140.00%411,2000.59
Nov 09, 20260.140.140.140.140.140.00%00.00
Nov 06, 20260.140.140.140.140.140.00%353,1000.49
Nov 05, 20260.140.140.140.140.14+3.70%957,6001.35
Nov 04, 20260.130.140.130.140.140.00%118,7000.16
Nov 03, 20260.140.140.130.140.14+3.85%170,2000.24
Nov 02, 20260.140.140.130.130.13-3.70%108,7000.15
Oct 30, 20260.140.140.130.140.14+3.85%327,5000.45
Oct 29, 20260.130.130.130.130.130.00%737,2001.02
Oct 28, 20260.130.130.130.130.130.00%84,0000.11
Oct 27, 20260.130.130.130.130.130.00%27,7000.04
Oct 26, 20260.130.130.130.130.13+4.00%112,7000.14
Oct 23, 20260.130.130.130.130.130.00%641,8000.80
Oct 22, 20260.130.130.130.130.13-3.85%400,6000.50
Oct 21, 20260.130.130.130.130.13+4.00%703,1000.85
Oct 20, 20260.130.130.130.130.13-3.85%670,0000.81
Oct 19, 20260.130.130.130.130.13+4.00%168,0000.20
Oct 16, 20260.130.130.130.130.13-3.85%96,4000.12
Oct 15, 20260.130.130.130.130.13+4.00%204,6000.25
Oct 14, 20260.130.130.130.130.13-3.85%308,0000.37
Oct 13, 20260.130.130.130.130.13+4.00%111,1000.13
Oct 12, 20260.130.130.130.130.13-3.85%1,550,2001.86
Oct 09, 20260.130.130.130.130.130.00%74,0000.09
Oct 08, 20260.140.140.130.130.13-3.70%103,6000.12
Oct 07, 20260.140.140.130.140.140.00%00.00
Oct 06, 20260.130.140.130.140.140.00%33,1000.04
Oct 05, 20260.130.140.130.140.14+3.85%59,4000.07
Oct 02, 20260.130.140.130.130.130.00%1,432,7001.66
Oct 01, 20260.130.130.130.130.130.00%884,3001.03
Sep 30, 20260.130.140.130.130.13-3.70%463,7000.54
Sep 29, 20260.130.140.130.140.140.00%1,736,0002.08
Sep 28, 20260.130.140.130.140.14+3.85%806,0000.98
Sep 25, 20260.140.140.130.130.130.00%805,3000.97
Sep 24, 20260.140.140.130.130.13-7.14%911,5001.10
Sep 23, 20260.150.150.140.140.14-3.45%786,9000.95
Sep 22, 20260.140.150.140.150.15+7.41%11,835,80018.45
Sep 21, 20260.140.140.130.140.140.00%85,0000.13
Sep 18, 20260.130.140.130.140.14+3.85%42,0000.06
Sep 17, 20260.130.140.130.130.130.00%458,3000.70
Sep 16, 20260.130.140.130.130.130.00%00.00
Sep 15, 20260.140.140.130.130.130.00%220,0000.33
Sep 14, 20260.130.140.130.130.130.00%398,7000.60
Sep 11, 20260.140.140.130.130.130.00%59,9000.09
Sep 10, 20260.130.140.130.130.130.00%121,9000.18
Sep 09, 20260.130.140.130.130.13-2.26%593,5000.88
Sep 08, 20260.130.140.130.140.130.00%2,852,8004.50
Sep 07, 20260.140.140.130.140.130.00%21,0000.03
Sep 04, 20260.130.140.130.140.13+3.91%80,2000.12
Sep 03, 20260.130.140.130.130.130.00%327,2000.50