Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Polymer Link Holdings Bhd (0381) Historical Prices

MY:0381 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.160.170.160.170.17+3.13%2,355,8001.30
Nov 10, 20260.160.160.160.160.160.00%1,930,2001.07
Nov 09, 20260.160.170.160.160.160.00%00.00
Nov 06, 20260.160.170.160.160.16-5.88%1,470,8000.82
Nov 05, 20260.160.170.160.170.17+3.03%1,277,1000.71
Nov 04, 20260.170.170.170.170.17-2.94%1,443,3000.81
Nov 03, 20260.170.180.170.170.170.00%1,065,1000.60
Nov 02, 20260.170.180.170.170.17-2.86%1,306,0000.73
Oct 30, 20260.170.180.170.180.18+2.94%2,116,1001.20
Oct 29, 20260.180.180.170.170.17-2.86%3,020,6001.75
Oct 28, 20260.180.180.180.180.180.00%2,924,1001.73
Oct 27, 20260.180.180.180.180.180.00%2,445,0001.47
Oct 26, 20260.190.190.170.180.18-2.78%2,528,8001.55
Oct 23, 20260.180.180.180.180.180.00%2,947,9001.84
Oct 22, 20260.180.190.180.180.18+2.86%2,592,8001.64
Oct 21, 20260.180.190.180.180.18-5.41%2,303,6001.48
Oct 20, 20260.180.190.170.190.19+5.71%516,0000.33
Oct 19, 20260.180.190.180.180.18-5.41%2,411,6001.54
Oct 16, 20260.180.190.180.190.19+2.78%2,336,9001.51
Oct 15, 20260.190.190.180.180.180.00%4,8000.00
Oct 14, 20260.180.190.170.180.18-2.70%2,361,6001.53
Oct 13, 20260.190.190.180.190.19-2.63%2,994,2001.97
Oct 12, 20260.190.190.190.190.19+2.70%92,7000.06
Oct 09, 20260.200.200.190.190.19-2.63%2,245,0001.48
Oct 08, 20260.190.190.190.190.19+2.70%2,882,8001.93
Oct 07, 20260.190.190.190.190.190.00%1,912,8001.30
Oct 06, 20260.190.190.190.190.19-2.63%2,316,0001.58
Oct 05, 20260.190.190.190.190.19+2.70%2,780,4001.92
Oct 02, 20260.190.190.190.190.19-2.63%1,891,0001.33
Oct 01, 20260.200.200.190.190.19-2.56%2,484,7001.77
Sep 30, 20260.200.200.190.200.20-2.50%2,526,1001.82
Sep 29, 20260.200.200.190.200.20+2.56%2,068,5001.52
Sep 28, 20260.200.200.200.200.20-2.50%2,835,8002.12
Sep 25, 20260.200.200.190.200.20+2.56%2,401,1001.81
Sep 24, 20260.200.200.200.200.200.00%2,082,0001.60
Sep 23, 20260.200.200.200.200.20-2.50%2,993,9002.32
Sep 22, 20260.200.210.200.200.20-2.44%2,413,2001.90
Sep 21, 20260.200.210.200.210.21+2.50%2,473,2002.00
Sep 18, 20260.200.210.200.200.200.00%2,678,7002.22
Sep 17, 20260.200.210.200.200.20-2.44%2,432,6002.04
Sep 16, 20260.210.210.200.210.210.00%00.00
Sep 15, 20260.200.210.200.210.21+5.13%3,011,6002.60
Sep 14, 20260.190.200.190.200.20+2.63%2,687,4002.41
Sep 11, 20260.190.200.190.190.19-0.52%2,307,0002.10
Sep 10, 20260.200.200.200.200.19+2.14%2,408,8002.22
Sep 09, 20260.190.200.190.190.19-2.09%2,086,7001.98
Sep 08, 20260.200.210.190.200.19-2.55%3,932,3003.91
Sep 07, 20260.200.210.200.200.200.00%1,915,1001.95
Sep 04, 20260.190.200.190.200.20+4.81%1,042,1001.07
Sep 03, 20260.200.210.190.190.190.00%1,819,3001.90