Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aquawalk Group Bhd. (0380) Historical Prices

MY:0380 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.120.120.12-4.00%637,2000.22
Nov 10, 20260.130.130.120.130.130.00%397,2000.14
Nov 09, 20260.130.130.120.130.130.00%00.00
Nov 06, 20260.120.130.120.130.130.00%305,5000.11
Nov 05, 20260.130.130.130.130.130.00%2,841,5001.00
Nov 04, 20260.120.130.120.130.130.00%8,830,2003.24
Nov 03, 20260.130.130.120.130.130.00%1,495,5000.55
Nov 02, 20260.130.130.120.130.130.00%3,940,5001.47
Oct 30, 20260.130.130.130.130.130.00%157,6000.06
Oct 29, 20260.130.130.130.130.130.00%144,0000.05
Oct 28, 20260.120.130.120.130.130.00%5,816,5002.21
Oct 27, 20260.130.130.120.130.13-3.85%1,462,2000.56
Oct 26, 20260.130.130.120.130.13+4.00%671,5000.25
Oct 23, 20260.130.130.120.130.13-3.85%6,602,7002.51
Oct 22, 20260.130.130.120.130.13+4.00%1,745,6000.66
Oct 21, 20260.130.130.120.130.130.00%677,3000.25
Oct 20, 20260.130.130.120.130.130.00%5,159,8001.96
Oct 19, 20260.130.130.130.130.13-7.41%660,7000.25
Oct 16, 20260.130.140.130.140.14+3.85%726,0000.27
Oct 15, 20260.130.130.130.130.130.00%1,105,0000.41
Oct 14, 20260.130.130.120.130.13+4.00%2,645,4000.98
Oct 13, 20260.130.130.130.130.130.00%2,494,6000.93
Oct 12, 20260.130.130.130.130.13-3.85%2,375,8000.87
Oct 09, 20260.130.130.130.130.130.00%897,9000.32
Oct 08, 20260.130.130.130.130.130.00%517,0000.19
Oct 07, 20260.130.130.130.130.130.00%2,364,2000.85
Oct 06, 20260.130.130.130.130.130.00%2,418,9000.87
Oct 05, 20260.130.130.130.130.130.00%4,107,9001.45
Oct 02, 20260.130.140.130.130.13-3.70%5,351,8001.93
Oct 01, 20260.140.140.130.140.14+3.85%1,254,0000.45
Sep 30, 20260.130.140.130.130.13-3.70%1,927,7000.68
Sep 29, 20260.150.150.130.140.14-6.90%10,666,4003.94
Sep 28, 20260.140.150.140.150.15+3.57%323,4000.12
Sep 25, 20260.140.140.140.140.140.00%9,051,9003.39
Sep 24, 20260.140.150.140.140.140.00%4,430,3001.63
Sep 23, 20260.150.150.140.140.140.00%797,6000.28
Sep 22, 20260.150.150.140.140.14-6.67%10,990,3004.06
Sep 21, 20260.150.150.150.150.150.00%108,2000.04
Sep 18, 20260.150.150.150.150.150.00%1,820,1000.64
Sep 17, 20260.150.150.150.150.15+3.45%304,7000.10
Sep 16, 20260.150.160.150.150.150.00%00.00
Sep 15, 20260.150.160.150.150.15-3.33%589,3000.18
Sep 14, 20260.150.160.150.150.15+3.45%1,248,2000.39
Sep 11, 20260.150.150.150.150.150.00%778,8000.23
Sep 10, 20260.150.150.150.150.15-3.33%779,9000.22
Sep 09, 20260.150.150.150.150.15+3.45%1,420,7000.39
Sep 08, 20260.160.160.150.150.15-2.68%6,653,6001.82
Sep 07, 20260.150.160.150.160.15+2.76%188,0000.05
Sep 04, 20260.160.160.150.150.15-2.68%24,962,9006.97
Sep 03, 20260.160.160.160.160.150.00%520,8000.14