Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

POWERTECHNIC GROUP BHD (0377) Historical Prices

MY:0377 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.160.160.140.160.160.00%00.00
Nov 10, 20260.160.160.160.160.16+10.34%1000.00
Nov 09, 20260.150.160.150.150.150.00%00.00
Nov 06, 20260.150.160.150.150.15-9.38%97,9000.15
Nov 05, 20260.160.160.160.160.16+6.67%1,0000.00
Nov 04, 20260.150.160.150.150.15+3.45%1,8000.00
Nov 03, 20260.150.150.150.150.15-3.33%13,0000.02
Nov 02, 20260.150.150.150.150.150.00%66,8000.10
Oct 30, 20260.160.160.150.150.15-3.23%433,7000.68
Oct 29, 20260.140.160.140.160.16+10.71%730,0001.16
Oct 28, 20260.140.150.140.140.140.00%347,3000.56
Oct 27, 20260.140.140.140.140.140.00%330,1000.53
Oct 26, 20260.140.150.140.140.14-3.45%1,100,5001.83
Oct 23, 20260.160.160.150.150.15-3.33%985,9001.68
Oct 22, 20260.170.170.150.150.15-11.76%374,6000.65
Oct 21, 20260.180.180.170.170.17-8.11%2,2000.00
Oct 20, 20260.170.190.160.190.19+5.71%256,1000.44
Oct 19, 20260.190.190.180.180.18-7.89%21,8000.04
Oct 16, 20260.170.190.170.190.19+11.76%74,2000.12
Oct 15, 20260.170.180.170.170.170.00%125,6000.20
Oct 14, 20260.170.170.170.170.17-2.86%23,0000.04
Oct 13, 20260.170.180.170.180.180.00%100,7000.16
Oct 12, 20260.170.180.170.180.18+2.94%99,4000.16
Oct 09, 20260.170.180.170.170.17+3.03%20,0000.03
Oct 08, 20260.170.170.170.170.17-2.94%88,9000.14
Oct 07, 20260.180.180.170.170.17-5.56%111,0000.17
Oct 06, 20260.170.180.170.180.18+5.88%195,1000.30
Oct 05, 20260.170.180.170.170.17-5.56%151,8000.23
Oct 02, 20260.190.190.170.180.18-7.69%536,6000.83
Oct 01, 20260.210.210.200.200.20-7.14%150,2000.23
Sep 30, 20260.220.220.210.210.21-2.33%156,4000.24
Sep 29, 20260.210.230.210.220.22+2.38%411,9000.65
Sep 28, 20260.220.220.210.210.210.00%18,0000.03
Sep 25, 20260.210.210.210.210.210.00%73,5000.11
Sep 24, 20260.200.210.200.210.21+5.00%81,6000.12
Sep 23, 20260.200.210.200.200.200.00%337,4000.52
Sep 22, 20260.220.220.200.200.20-6.98%231,2000.36
Sep 21, 20260.220.220.210.220.22-2.27%40,3000.06
Sep 18, 20260.230.230.210.220.22-2.22%558,5000.83
Sep 17, 20260.260.260.230.230.23-11.76%683,2000.98
Sep 16, 20260.260.260.250.260.260.00%00.00
Sep 15, 20260.250.260.250.260.26+4.08%946,8001.39
Sep 14, 20260.270.270.240.250.25-9.26%664,7000.99
Sep 11, 20260.270.280.250.270.270.00%1,174,7001.80
Sep 10, 20260.270.270.270.270.270.00%1,290,5002.03
Sep 09, 20260.280.280.260.270.27-5.26%2,231,8003.71
Sep 08, 20260.280.300.280.290.29+3.64%3,194,9005.68
Sep 07, 20260.260.280.240.280.28+5.77%3,495,1006.90
Sep 04, 20260.240.260.230.260.26+13.04%4,496,50010.31
Sep 03, 20260.200.240.200.230.23+17.95%3,478,9009.10