Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

THMY Holdings Berhad (0375) Historical Prices

MY:0375 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.962.031.912.002.00+2.04%992,8000.44
Nov 10, 20261.982.031.951.961.96+2.08%1,153,8000.50
Nov 09, 20261.921.931.811.921.920.00%00.00
Nov 06, 20261.901.931.811.921.92-2.54%2,075,0000.88
Nov 05, 20262.102.101.961.971.97-6.64%2,023,1000.86
Nov 04, 20262.022.121.972.112.11+3.94%829,9000.35
Nov 03, 20262.042.082.022.032.03-2.40%1,485,4000.60
Nov 02, 20262.082.102.032.082.08-1.42%623,3000.25
Oct 30, 20262.142.142.092.112.11-1.86%455,2000.18
Oct 29, 20262.192.192.122.152.15-2.27%597,4000.24
Oct 28, 20262.142.222.122.202.20+4.27%1,039,5000.41
Oct 27, 20262.152.202.092.112.11-1.40%1,552,3000.62
Oct 26, 20262.102.152.042.142.14+2.88%446,1000.18
Oct 23, 20261.972.101.952.082.08+5.58%1,734,8000.69
Oct 22, 20261.992.011.941.971.970.00%4,175,0001.70
Oct 21, 20261.932.001.921.971.97+3.14%1,928,3000.79
Oct 20, 20262.092.101.861.911.91-8.61%4,074,8001.70
Oct 19, 20262.122.122.062.092.09-1.88%510,4000.21
Oct 16, 20262.082.172.072.132.13+2.90%2,385,3000.99
Oct 15, 20262.102.102.002.072.07-2.36%3,145,2001.33
Oct 14, 20262.092.142.062.122.12+1.44%1,963,4000.83
Oct 13, 20262.172.172.052.092.09-4.13%3,361,6001.43
Oct 12, 20262.302.302.162.182.18-3.11%749,9000.32
Oct 09, 20262.352.352.232.252.25-3.02%765,2000.32
Oct 08, 20262.322.362.252.322.320.00%2,902,7001.24
Oct 07, 20262.412.452.292.322.32-3.73%5,270,6002.31
Oct 06, 20262.192.422.192.412.41+10.05%7,171,2003.22
Oct 05, 20262.082.212.082.192.19+2.82%2,899,3001.32
Oct 02, 20262.172.212.102.132.13-2.29%1,396,6000.64
Oct 01, 20262.222.232.142.182.18-1.80%825,6000.37
Sep 30, 20262.182.242.102.222.22+1.83%4,037,6001.83
Sep 29, 20262.102.202.092.182.18+2.83%1,983,8000.89
Sep 28, 20262.172.182.072.122.12-2.30%1,296,7000.58
Sep 25, 20261.982.201.982.172.17+10.15%3,530,5001.60
Sep 24, 20261.961.991.941.971.970.00%2,007,4000.91
Sep 23, 20261.901.971.881.971.97+4.23%2,070,0000.95
Sep 22, 20261.791.901.791.891.89+6.18%2,906,7001.35
Sep 21, 20261.781.801.771.781.780.00%1,661,8000.77
Sep 18, 20261.751.791.741.781.78+1.71%722,9000.32
Sep 17, 20261.731.771.701.751.75+1.16%807,0000.36
Sep 16, 20261.731.741.681.731.730.00%00.00
Sep 15, 20261.681.741.681.731.73+1.17%1,067,9000.47
Sep 14, 20261.721.731.661.711.71-1.16%1,650,0000.74
Sep 11, 20261.791.791.711.731.73-3.35%2,235,2001.01
Sep 10, 20261.841.861.791.791.79-2.66%1,771,7000.80
Sep 09, 20261.791.861.791.841.84+2.74%545,3000.25
Sep 08, 20261.851.881.771.791.79-3.76%3,568,7001.63
Sep 07, 20261.841.861.821.861.860.00%2,037,7000.94
Sep 04, 20261.841.871.831.861.86+1.69%1,549,4000.71
Sep 03, 20261.861.901.801.831.83-1.67%4,121,6001.91