Verdant Solar Holdings Bhd.(MY:0373)
0.22+0.01 (+2.33%)
MY:0373
Verdant Solar Holdings Bhd. historical prices
0.22
At close:+0.01 (+2.33%)
Verdant Solar Holdings Bhd. (0373) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +2.33% | 232,600 | 0.12 |
| Nov 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00% | 229,600 | 0.12 |
| Nov 09, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.44% | 1,310,300 | 0.67 |
| Nov 05, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 417,900 | 0.21 |
| Nov 04, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +2.17% | 1,115,700 | 0.58 |
| Nov 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 486,800 | 0.25 |
| Nov 02, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1,505,000 | 0.79 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 552,100 | 0.29 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 555,400 | 0.29 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 1,124,600 | 0.60 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 566,200 | 0.30 |
| Oct 26, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +6.52% | 871,800 | 0.46 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 589,400 | 0.31 |
| Oct 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 208,400 | 0.11 |
| Oct 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 367,500 | 0.20 |
| Oct 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 909,400 | 0.49 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +2.13% | 706,100 | 0.38 |
| Oct 16, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +4.44% | 838,800 | 0.45 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.26% | 1,839,900 | 1.01 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 1,844,400 | 1.03 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 3,373,400 | 1.93 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 3,054,100 | 1.76 |
| Oct 09, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 3,191,400 | 1.87 |
| Oct 08, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +1.85% | 3,811,000 | 2.30 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 4,029,700 | 2.53 |
| Oct 06, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.00% | 5,770,300 | 3.80 |
| Oct 05, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +5.77% | 7,122,600 | 5.06 |
| Oct 02, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +4.00% | 4,093,200 | 3.04 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.66% | 5,951,100 | 4.76 |
| Sep 30, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 3,707,100 | 3.11 |
| Sep 29, 2026 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -3.57% | 11,787,200 | 11.72 |
| Sep 28, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +7.69% | 10,647,700 | 12.71 |
| Sep 25, 2026 | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | +8.33% | 11,636,100 | 17.80 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 3,463,300 | 5.65 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 3,560,000 | 6.36 |
| Sep 22, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | +6.67% | 7,563,700 | 17.14 |
| Sep 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +9.76% | 2,889,500 | 7.25 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.00% | 600,000 | 1.54 |
| Sep 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +2.50% | 262,600 | 0.64 |
| Sep 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 334,200 | 0.79 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.00% | 45,600 | 0.11 |
| Sep 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +2.50% | 146,100 | 0.34 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 508,600 | 1.22 |
| Sep 09, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.00% | 236,500 | 0.57 |
| Sep 08, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +2.50% | 630,200 | 1.52 |
| Sep 07, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 293,200 | 0.70 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.56% | 75,200 | 0.18 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 123,800 | 0.29 |
