Camaroe Berhad(MY:0371)
0.060.00 (0.00%)
MY:0371
Camaroe Berhad historical prices
0.06
At close:0.00 (0.00%)
Camaroe Berhad (0371) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 77,000 | 0.93 |
| Nov 09, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 282,000 | 3.57 |
| Nov 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 380,900 | 4.45 |
| Nov 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +8.33% | 2,400 | 0.03 |
| Nov 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 99,100 | 1.18 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,000 | 0.01 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 3,500 | 0.04 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +8.33% | 266,200 | 2.86 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.00% | 144,300 | 1.59 |
| Oct 20, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +7.14% | 90,000 | 0.94 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 775,500 | 8.04 |
| Oct 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 7,000 | 0.07 |
| Oct 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 100,200 | 1.05 |
| Oct 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 11,800 | 0.12 |
| Oct 05, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 158,400 | 1.71 |
| Oct 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 100 | 0.00 |
| Oct 01, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 200 | 0.00 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +15.38% | 415,400 | 3.95 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 13,100 | 0.12 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,800 | 0.03 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 7,000 | 0.07 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 200 | 0.00 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +7.69% | 79,400 | 0.70 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 251,700 | 2.00 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 25,700 | 0.19 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 100 | 0.00 |
| Sep 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 3,000 | 0.02 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 600 | 0.00 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 316,900 | 2.24 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 8,000 | 0.06 |
| Sep 03, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 2,400 | 0.02 |
