Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Express Powerr Solutions (M) Berhad (0370) Historical Prices

MY:0370 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.180.180.170.180.18+2.86%506,2000.27
Nov 10, 20260.170.180.170.180.18+6.06%135,0000.07
Nov 09, 20260.170.180.170.170.170.00%00.00
Nov 06, 20260.180.180.170.170.17-5.71%664,0000.35
Nov 05, 20260.180.180.180.180.180.00%85,2000.04
Nov 04, 20260.180.180.180.180.180.00%70,0000.04
Nov 03, 20260.190.190.170.180.18-2.78%643,1000.33
Nov 02, 20260.180.180.180.180.180.00%184,4000.10
Oct 30, 20260.180.180.180.180.180.00%15,1000.01
Oct 29, 20260.180.180.180.180.180.00%99,2000.05
Oct 28, 20260.190.190.180.180.180.00%111,9000.06
Oct 27, 20260.180.190.180.180.180.00%95,1000.05
Oct 26, 20260.170.180.170.180.180.00%48,2000.02
Oct 23, 20260.170.180.170.180.180.00%219,1000.11
Oct 22, 20260.170.180.170.180.18+5.88%659,2000.34
Oct 21, 20260.170.180.170.170.170.00%280,2000.14
Oct 20, 20260.190.190.170.170.17-8.11%1,949,2001.02
Oct 19, 20260.190.190.190.190.19-2.63%594,7000.31
Oct 16, 20260.190.200.190.190.19+5.56%931,8000.49
Oct 15, 20260.200.200.180.180.18-12.20%4,770,6002.45
Oct 14, 20260.210.210.200.210.21-2.38%684,3000.35
Oct 13, 20260.220.220.210.210.21-4.55%1,333,3000.68
Oct 12, 20260.220.230.220.220.220.00%2,134,3001.11
Oct 09, 20260.210.220.210.220.22+2.33%518,4000.27
Oct 08, 20260.220.220.210.220.22-2.27%815,7000.42
Oct 07, 20260.220.220.210.220.22+2.33%285,0000.15
Oct 06, 20260.210.230.210.220.22+2.38%1,074,0000.56
Oct 05, 20260.210.220.210.210.21-2.33%1,406,6000.74
Oct 02, 20260.220.220.210.220.22+2.38%640,3000.34
Oct 01, 20260.230.230.210.210.21-6.67%1,367,3000.73
Sep 30, 20260.230.240.220.230.23-2.17%3,375,1001.86
Sep 29, 20260.220.230.220.230.23+6.98%6,431,8003.75
Sep 28, 20260.220.220.210.220.22+2.38%1,625,9000.96
Sep 25, 20260.210.210.210.210.210.00%97,6000.06
Sep 24, 20260.220.220.210.210.21-2.33%490,0000.29
Sep 23, 20260.220.220.210.220.220.00%1,975,0001.19
Sep 22, 20260.220.220.210.220.220.00%2,113,8001.30
Sep 21, 20260.210.220.210.220.22+2.38%1,993,3001.25
Sep 18, 20260.210.220.200.210.210.00%3,716,4002.42
Sep 17, 20260.190.210.190.210.21+13.51%2,939,2001.97
Sep 16, 20260.190.190.190.190.190.00%00.00
Sep 15, 20260.190.190.190.190.19-2.63%807,5000.55
Sep 14, 20260.190.200.190.190.19-2.56%789,0000.54
Sep 11, 20260.200.200.190.200.200.00%1,104,7000.76
Sep 10, 20260.200.210.190.200.20-4.88%2,501,3001.78
Sep 09, 20260.200.210.200.210.21+2.50%1,974,0001.43
Sep 08, 20260.220.230.200.200.20-9.09%7,271,2005.74
Sep 07, 20260.210.230.210.220.22+7.32%28,065,60033.91
Sep 04, 20260.190.210.190.210.21+7.89%10,458,30015.45
Sep 03, 20260.190.190.180.190.190.00%444,1000.65