Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JS Solar Holding Bhd (0369) Historical Prices

MY:0369 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.210.220.210.220.22+7.32%67,2000.07
Nov 10, 20260.210.220.210.210.21-2.38%161,9000.17
Nov 09, 20260.210.210.200.210.210.00%00.00
Nov 06, 20260.200.210.200.210.21+5.00%378,9000.39
Nov 05, 20260.210.210.200.200.20-4.76%160,0000.16
Nov 04, 20260.210.220.200.210.210.00%129,4000.13
Nov 03, 20260.210.210.210.210.210.00%80,0000.08
Nov 02, 20260.210.210.200.210.210.00%145,1000.15
Oct 30, 20260.210.210.210.210.21-2.33%328,6000.34
Oct 29, 20260.220.220.210.220.220.00%243,6000.25
Oct 28, 20260.220.220.220.220.220.00%177,7000.18
Oct 27, 20260.220.220.220.220.220.00%157,6000.16
Oct 26, 20260.210.220.210.220.220.00%530,7000.56
Oct 23, 20260.210.220.210.220.22+2.38%109,1000.11
Oct 22, 20260.220.220.210.210.21-4.55%398,0000.42
Oct 21, 20260.220.230.220.220.22+2.33%197,5000.21
Oct 20, 20260.220.220.210.220.22-2.27%359,3000.38
Oct 19, 20260.230.230.220.220.22-2.22%293,8000.31
Oct 16, 20260.220.230.220.230.23+4.65%487,4000.52
Oct 15, 20260.230.230.210.220.22-8.51%1,489,0001.60
Oct 14, 20260.250.250.230.240.24-4.08%1,362,7001.49
Oct 13, 20260.260.260.240.250.25-3.92%1,020,1001.13
Oct 12, 20260.270.270.250.260.26-1.92%1,618,4001.83
Oct 09, 20260.240.270.230.260.26+10.64%4,110,9005.02
Oct 08, 20260.240.250.240.240.24-4.08%668,8000.83
Oct 07, 20260.250.250.240.250.250.00%641,9000.80
Oct 06, 20260.250.250.240.250.25-2.00%355,7000.45
Oct 05, 20260.250.260.250.250.25+2.04%1,205,8001.55
Oct 02, 20260.240.250.240.250.25+4.26%1,581,5002.11
Oct 01, 20260.250.250.240.240.24-6.00%835,2001.13
Sep 30, 20260.260.260.250.250.25-3.85%1,346,0001.87
Sep 29, 20260.260.270.260.260.260.00%3,271,6004.87
Sep 28, 20260.250.270.250.260.26+4.00%4,071,6006.69
Sep 25, 20260.230.260.230.250.25+11.11%8,860,70018.90
Sep 24, 20260.220.230.210.230.23+4.65%586,1001.27
Sep 23, 20260.230.240.220.220.22-6.52%1,692,5003.89
Sep 22, 20260.210.230.200.230.23+9.52%4,053,90010.92
Sep 21, 20260.190.210.190.210.21+10.53%1,447,1004.15
Sep 18, 20260.200.200.190.190.19-2.56%229,1000.65
Sep 17, 20260.200.200.200.200.200.00%17,6000.05
Sep 16, 20260.200.200.200.200.200.00%00.00
Sep 15, 20260.200.200.200.200.200.00%150,0000.42
Sep 14, 20260.200.200.200.200.200.00%265,1000.76
Sep 11, 20260.200.200.200.200.20-2.50%160,0000.46
Sep 10, 20260.200.200.200.200.20+2.56%245,9000.71
Sep 09, 20260.200.200.190.200.200.00%122,2000.35
Sep 08, 20260.190.200.190.200.20+2.63%427,7001.23
Sep 07, 20260.200.200.190.190.19-2.56%249,6000.72
Sep 04, 20260.190.200.190.200.20+2.63%887,4002.66
Sep 03, 20260.190.190.190.190.19+2.70%330,5001.00