Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

A1 A.K. Koh Group Bhd. (0365) Historical Prices

MY:0365 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.180.180.170.180.18-2.78%401,0001.23
Nov 10, 20260.180.180.170.180.180.00%21,2000.06
Nov 09, 20260.180.180.170.180.180.00%00.00
Nov 06, 20260.170.180.170.180.18+2.86%241,1000.74
Nov 05, 20260.180.180.170.180.180.00%00.00
Nov 04, 20260.170.180.170.180.180.00%110,0000.34
Nov 03, 20260.170.180.170.180.18+2.94%392,6001.22
Nov 02, 20260.170.170.170.170.17-2.86%106,5000.33
Oct 30, 20260.180.180.170.180.180.00%180,3000.57
Oct 29, 20260.170.180.170.180.180.00%100,1000.32
Oct 28, 20260.180.180.180.180.18-2.78%50,0000.16
Oct 27, 20260.180.180.170.180.18+5.88%305,0000.97
Oct 26, 20260.180.180.170.170.17-5.56%460,7001.50
Oct 23, 20260.180.180.170.180.18+2.86%318,1001.05
Oct 22, 20260.180.180.170.180.180.00%88,7000.29
Oct 21, 20260.170.180.170.180.18+2.94%218,1000.73
Oct 20, 20260.170.180.170.170.170.00%423,3001.46
Oct 19, 20260.160.170.160.170.17+6.25%665,1002.37
Oct 16, 20260.150.160.150.160.16+6.67%450,0001.65
Oct 15, 20260.140.150.140.150.15+7.14%295,8001.10
Oct 14, 20260.130.150.130.140.14+7.69%445,8001.70
Oct 13, 20260.130.140.130.130.13+4.00%184,2000.71
Oct 12, 20260.130.130.130.130.13-7.41%150,0000.58
Oct 09, 20260.140.140.140.140.140.00%58,5000.22
Oct 08, 20260.140.140.140.140.140.00%201,4000.78
Oct 07, 20260.140.140.140.140.14-3.57%23,0000.09
Oct 06, 20260.140.140.140.140.140.00%60,8000.24
Oct 05, 20260.140.140.140.140.140.00%80,6000.31
Oct 02, 20260.140.140.140.140.140.00%36,5000.14
Oct 01, 20260.140.140.140.140.140.00%86,1000.34
Sep 30, 20260.140.140.140.140.14-3.45%255,4001.00
Sep 29, 20260.150.150.150.150.150.00%7,0000.03
Sep 28, 20260.140.150.140.150.15+3.57%118,0000.47
Sep 25, 20260.140.140.140.140.140.00%71,5000.28
Sep 24, 20260.140.140.140.140.140.00%20,0000.08
Sep 23, 20260.140.140.140.140.140.00%6000.00
Sep 22, 20260.140.150.140.140.140.00%160,0000.61
Sep 21, 20260.150.150.140.140.14-3.45%55,0000.21
Sep 18, 20260.140.150.140.150.150.00%138,1000.53
Sep 17, 20260.150.150.150.150.15-3.33%93,6000.36
Sep 16, 20260.150.150.150.150.150.00%00.00
Sep 15, 20260.150.150.150.150.150.00%140,5000.53
Sep 14, 20260.150.150.150.150.15-3.23%100,0000.38
Sep 11, 20260.150.160.150.160.16+3.33%80,0000.31
Sep 10, 20260.150.150.150.150.150.00%31,0000.12
Sep 09, 20260.150.150.150.150.15-3.23%176,0000.68
Sep 08, 20260.160.160.150.160.160.00%417,4001.65
Sep 07, 20260.160.160.160.160.16-3.13%403,9001.62
Sep 04, 20260.170.170.160.160.16-3.03%385,2001.56
Sep 03, 20260.180.190.170.170.17-2.94%6,214,70041.10