Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ASM Automation Group Berhad (0362) Historical Prices

MY:0362 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.130.130.130.00%12,6000.03
Nov 10, 20260.130.130.120.130.13+4.00%100,2000.25
Nov 09, 20260.130.130.130.130.130.00%00.00
Nov 06, 20260.130.130.130.130.130.00%94,2000.23
Nov 05, 20260.130.130.130.130.130.00%270,9000.65
Nov 04, 20260.130.130.130.130.13-3.85%10,0000.02
Nov 03, 20260.120.130.120.130.13+18.18%344,4000.77
Nov 02, 20260.120.120.110.110.11-8.33%202,7000.46
Oct 30, 20260.120.120.120.120.120.00%8000.00
Oct 29, 20260.120.120.120.120.12+4.35%21,0000.04
Oct 28, 20260.120.120.110.120.12-4.17%594,3001.28
Oct 27, 20260.110.120.110.120.12+9.09%30,1000.06
Oct 26, 20260.120.120.110.110.11-8.33%922,4001.92
Oct 23, 20260.130.150.120.120.12-4.00%10,094,90031.48
Oct 22, 20260.130.130.120.130.130.00%2,124,9006.87
Oct 21, 20260.120.140.120.130.130.00%5,474,80023.31
Oct 20, 20260.130.130.130.130.130.00%127,0000.55
Oct 19, 20260.130.130.130.130.130.00%90,2000.36
Oct 16, 20260.130.130.130.130.130.00%240,0000.96
Oct 15, 20260.130.130.120.130.13-3.85%172,5000.66
Oct 14, 20260.130.130.130.130.13+4.00%100,0000.38
Oct 13, 20260.130.130.130.130.13-3.85%240,2000.89
Oct 12, 20260.130.130.130.130.130.00%00.00
Oct 09, 20260.130.130.130.130.13+4.00%311,0001.14
Oct 08, 20260.120.130.120.130.130.00%601,5002.23
Oct 07, 20260.130.130.130.130.130.00%70,5000.26
Oct 06, 20260.130.130.130.130.130.00%21,5000.08
Oct 05, 20260.130.130.130.130.130.00%206,5000.77
Oct 02, 20260.130.130.130.130.130.00%00.00
Oct 01, 20260.130.130.130.130.130.00%19,5000.07
Sep 30, 20260.130.130.120.130.130.00%112,7000.42
Sep 29, 20260.130.130.130.130.13-3.85%111,0000.41
Sep 28, 20260.130.130.130.130.130.00%43,5000.16
Sep 25, 20260.130.130.130.130.130.00%2000.00
Sep 24, 20260.130.130.130.130.130.00%2000.00
Sep 23, 20260.130.130.130.130.13-3.70%205,0000.76
Sep 22, 20260.140.140.140.140.14+3.85%20,0000.07
Sep 21, 20260.140.140.130.130.130.00%125,4000.46
Sep 18, 20260.130.130.130.130.130.00%85,1000.32
Sep 17, 20260.130.130.130.130.130.00%4000.00
Sep 16, 20260.130.140.130.130.130.00%00.00
Sep 15, 20260.130.140.130.130.130.00%166,0000.58
Sep 14, 20260.130.140.130.130.130.00%00.00
Sep 11, 20260.140.140.130.130.13-3.70%163,2000.58
Sep 10, 20260.140.140.140.140.140.00%50,7000.18
Sep 09, 20260.140.140.140.140.14+3.85%35,0000.12
Sep 08, 20260.130.130.120.130.130.00%531,1001.92
Sep 07, 20260.130.130.130.130.130.00%88,8000.32
Sep 04, 20260.130.130.130.130.130.00%19,4000.07
Sep 03, 20260.130.130.130.130.130.00%00.00