Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Signature Alliance Group Berhad (0360) Historical Prices

MY:0360 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.630.630.630.630.630.00%3000.00
Nov 10, 20260.630.630.630.630.630.00%00.00
Nov 09, 20260.630.630.630.630.630.00%00.00
Nov 06, 20260.630.630.630.630.630.00%7,5000.03
Nov 05, 20260.630.630.630.630.63-0.79%1000.00
Nov 04, 20260.630.630.630.630.630.00%00.00
Nov 03, 20260.630.630.630.630.63+0.80%824,9003.73
Nov 02, 20260.620.630.620.630.630.00%199,0000.91
Oct 30, 20260.630.630.620.630.63-0.79%1,089,0005.37
Oct 29, 20260.630.630.620.630.63-1.56%2,002,60011.68
Oct 28, 20260.640.640.640.640.64-1.54%1,290,0008.51
Oct 27, 20260.630.650.630.650.65+0.78%124,5000.83
Oct 26, 20260.650.650.630.650.650.00%00.00
Oct 23, 20260.650.650.630.650.650.00%00.00
Oct 22, 20260.650.650.630.650.650.00%00.00
Oct 21, 20260.640.650.630.650.65+0.78%672,2004.72
Oct 20, 20260.630.640.620.640.64+2.40%40,7000.29
Oct 19, 20260.630.640.630.630.63-3.10%64,4000.45
Oct 16, 20260.630.650.630.650.650.00%83,0000.58
Oct 15, 20260.650.650.630.650.650.00%00.00
Oct 14, 20260.630.650.620.650.65+0.78%991,4007.25
Oct 13, 20260.640.640.640.640.64+0.79%13,0000.09
Oct 12, 20260.640.640.640.640.64-0.78%295,0002.15
Oct 09, 20260.630.640.620.640.64+2.40%62,0000.44
Oct 08, 20260.640.650.620.630.63-3.10%160,9001.17
Oct 07, 20260.620.650.620.650.65+2.38%161,4001.16
Oct 06, 20260.630.630.620.630.63-0.79%50,3000.36
Oct 05, 20260.630.640.620.640.64+1.60%257,7001.81
Oct 02, 20260.630.640.630.630.63-1.57%525,7003.80
Oct 01, 20260.630.640.630.640.64-1.55%34,8000.24
Sep 30, 20260.650.650.630.650.650.00%00.00
Sep 29, 20260.640.650.630.650.65+1.57%24,4000.17
Sep 28, 20260.630.640.630.640.64+0.79%25,1000.17
Sep 25, 20260.640.640.630.630.63-1.56%711,7005.20
Sep 24, 20260.640.640.630.640.64+0.79%30,2000.21
Sep 23, 20260.630.640.630.640.640.00%42,0000.30
Sep 22, 20260.630.640.630.640.64-0.78%178,6001.05
Sep 21, 20260.630.640.630.640.64+0.79%11,6000.07
Sep 18, 20260.640.640.640.640.640.00%10,0000.05
Sep 17, 20260.640.640.630.640.64-0.78%326,2001.76
Sep 16, 20260.640.640.630.640.640.00%00.00
Sep 15, 20260.640.640.630.640.64+0.79%18,6000.09
Sep 14, 20260.640.640.640.640.640.00%315,0001.61
Sep 11, 20260.630.640.630.640.640.00%136,5000.70
Sep 10, 20260.640.640.640.640.64-0.78%6,9000.04
Sep 09, 20260.640.640.630.640.64+0.79%14,2000.07
Sep 08, 20260.640.640.630.640.64-1.55%74,5000.37
Sep 07, 20260.630.650.620.650.65+2.38%242,7001.22
Sep 04, 20260.640.640.630.630.63-1.56%168,8000.85
Sep 03, 20260.640.650.620.640.640.00%419,4002.18