West River Bhd. (0353) Historical Prices

Time Period

Events

MY:0353 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.42	0.46	0.41	0.46	0.46	+12.20%	1,742,500	0.93
Nov 10, 2026	0.40	0.42	0.40	0.41	0.41	+5.13%	866,000	0.46
Nov 09, 2026	0.39	0.41	0.39	0.39	0.39	0.00%	0	0.00
Nov 06, 2026	0.40	0.41	0.39	0.39	0.39	-6.02%	1,218,800	0.62
Nov 05, 2026	0.42	0.43	0.41	0.42	0.42	-1.19%	507,700	0.25
Nov 04, 2026	0.41	0.43	0.41	0.42	0.42	+2.44%	594,200	0.29
Nov 03, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	446,400	0.22
Nov 02, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	1,038,200	0.50
Oct 30, 2026	0.44	0.44	0.42	0.42	0.42	-5.62%	1,151,400	0.55
Oct 29, 2026	0.45	0.45	0.44	0.45	0.45	0.00%	680,700	0.32
Oct 28, 2026	0.45	0.46	0.45	0.45	0.45	-1.11%	383,400	0.17
Oct 27, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	1,186,700	0.54
Oct 26, 2026	0.44	0.46	0.44	0.46	0.46	+3.41%	757,500	0.34
Oct 23, 2026	0.44	0.45	0.44	0.44	0.44	0.00%	729,200	0.33
Oct 22, 2026	0.43	0.45	0.43	0.44	0.44	+2.33%	2,238,200	1.02
Oct 21, 2026	0.41	0.44	0.41	0.43	0.43	+4.88%	759,900	0.34
Oct 20, 2026	0.43	0.44	0.40	0.41	0.41	-3.53%	2,000,100	0.87
Oct 19, 2026	0.40	0.43	0.40	0.43	0.43	+4.94%	1,410,300	0.61
Oct 16, 2026	0.40	0.42	0.40	0.41	0.41	+1.25%	802,300	0.35
Oct 15, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	1,560,300	0.66
Oct 14, 2026	0.41	0.42	0.40	0.42	0.42	+3.75%	1,474,700	0.63
Oct 13, 2026	0.46	0.46	0.40	0.40	0.40	-12.09%	4,248,700	1.85
Oct 12, 2026	0.47	0.48	0.46	0.46	0.46	-1.09%	1,629,300	0.71
Oct 09, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	934,000	0.41
Oct 08, 2026	0.49	0.49	0.46	0.47	0.47	-3.13%	3,431,900	1.53
Oct 07, 2026	0.46	0.49	0.46	0.48	0.48	+5.49%	5,689,300	2.63
Oct 06, 2026	0.46	0.47	0.45	0.46	0.46	+2.25%	6,271,300	3.03
Oct 05, 2026	0.42	0.45	0.42	0.45	0.45	+5.95%	3,020,700	1.48
Oct 02, 2026	0.42	0.43	0.42	0.42	0.42	0.00%	2,988,800	1.50
Oct 01, 2026	0.45	0.46	0.41	0.42	0.42	-5.62%	6,496,400	3.44
Sep 30, 2026	0.43	0.45	0.42	0.45	0.45	+5.95%	8,017,700	4.55
Sep 29, 2026	0.40	0.42	0.40	0.42	0.42	+6.33%	6,142,400	3.69
Sep 28, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	914,800	0.55
Sep 25, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	2,901,700	1.79
Sep 24, 2026	0.37	0.42	0.37	0.41	0.41	+10.81%	16,746,199	12.34
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	701,600	0.52
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	653,000	0.48
Sep 21, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	521,099	0.39
Sep 18, 2026	0.37	0.37	0.36	0.37	0.37	+1.37%	835,100	0.63
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	+2.82%	420,700	0.32
Sep 16, 2026	0.36	0.38	0.36	0.36	0.36	0.00%	0	0.00
Sep 15, 2026	0.37	0.38	0.36	0.36	0.36	-4.05%	1,122,500	0.86
Sep 14, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	275,200	0.21
Sep 11, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	1,127,800	0.88
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	571,500	0.44
Sep 09, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	1,243,000	0.98
Sep 08, 2026	0.36	0.37	0.35	0.37	0.37	+1.39%	1,535,000	1.23
Sep 07, 2026	0.36	0.36	0.35	0.36	0.36	+4.35%	612,600	0.49
Sep 04, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	1,066,200	0.87
Sep 03, 2026	0.33	0.35	0.33	0.35	0.35	+4.55%	829,200	0.68

West River Bhd. historical prices

West River Bhd. (0353) Historical Prices

Become an Expert with TipRanks Premium