Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MSB Global Group Bhd. (0350) Historical Prices

MY:0350 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.100.090.090.090.00%00.00
Nov 10, 20260.090.100.090.090.090.00%663,5002.72
Nov 09, 20260.090.090.090.090.090.00%00.00
Nov 06, 20260.090.090.090.090.09+5.88%125,3000.50
Nov 05, 20260.090.100.090.090.09-10.53%466,1001.77
Nov 04, 20260.090.100.090.100.100.00%357,2001.37
Nov 03, 20260.090.100.090.100.10+5.56%452,3001.77
Nov 02, 20260.090.100.090.090.090.00%212,6000.82
Oct 30, 20260.090.090.090.090.090.00%68,2000.26
Oct 29, 20260.100.100.090.090.09-5.26%240,2000.93
Oct 28, 20260.090.100.090.100.100.00%300,0001.14
Oct 27, 20260.090.100.090.100.100.00%31,1000.12
Oct 26, 20260.100.100.090.100.100.00%00.00
Oct 23, 20260.090.100.090.100.100.00%55,7000.19
Oct 22, 20260.090.100.090.100.100.00%469,4001.59
Oct 21, 20260.090.100.090.100.10+5.56%156,0000.53
Oct 20, 20260.090.090.090.090.09-5.26%106,5000.35
Oct 19, 20260.100.100.090.100.100.00%00.00
Oct 16, 20260.100.100.090.100.100.00%00.00
Oct 15, 20260.100.100.090.100.100.00%00.00
Oct 14, 20260.090.100.090.100.100.00%130,0000.34
Oct 13, 20260.090.100.090.100.100.00%113,1000.29
Oct 12, 20260.090.100.090.100.10+5.56%131,2000.32
Oct 09, 20260.090.090.090.090.090.00%81,1000.19
Oct 08, 20260.090.100.090.090.09-5.26%200,5000.46
Oct 07, 20260.090.100.090.100.100.00%131,7000.28
Oct 06, 20260.100.100.090.100.100.00%00.00
Oct 05, 20260.100.100.090.100.100.00%67,2000.14
Oct 02, 20260.090.100.090.100.100.00%122,4000.25
Oct 01, 20260.090.100.090.100.100.00%75,3000.15
Sep 30, 20260.090.100.090.100.100.00%80,3000.16
Sep 29, 20260.100.100.100.100.100.00%10,9000.02
Sep 28, 20260.100.100.090.100.100.00%109,1000.20
Sep 25, 20260.090.100.090.100.10+11.76%555,5001.02
Sep 24, 20260.090.090.090.090.090.00%383,1000.68
Sep 23, 20260.090.090.090.090.090.00%4,5000.01
Sep 22, 20260.090.090.090.090.090.00%00.00
Sep 21, 20260.090.090.090.090.09-5.56%258,0000.42
Sep 18, 20260.090.090.090.090.09+5.88%85,4000.14
Sep 17, 20260.080.090.080.090.09-5.56%83,0000.13
Sep 16, 20260.090.090.090.090.090.00%00.00
Sep 15, 20260.090.090.090.090.090.00%4,0000.01
Sep 14, 20260.090.090.080.090.090.00%3,286,0005.08
Sep 11, 20260.090.090.090.090.090.00%160,1000.24
Sep 10, 20260.090.090.090.090.09-5.26%825,8001.26
Sep 09, 20260.090.100.090.100.100.00%665,1001.01
Sep 08, 20260.100.100.090.100.100.00%93,2000.14
Sep 07, 20260.100.100.100.100.100.00%63,3000.09
Sep 04, 20260.090.100.090.100.100.00%211,3000.31
Sep 03, 20260.100.100.090.100.10-5.00%1,3000.00