Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Saliran Group Bhd (0346) Historical Prices

MY:0346 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.210.210.210.210.21+2.44%70,0000.23
Nov 10, 20260.210.210.180.210.21-4.65%500,4001.72
Nov 09, 20260.220.220.220.220.220.00%00.00
Nov 06, 20260.220.220.220.220.220.00%160,0000.55
Nov 05, 20260.220.220.220.220.220.00%100,0000.34
Nov 04, 20260.220.220.220.220.22-2.27%25,8000.09
Nov 03, 20260.220.220.220.220.22+2.33%42,5000.15
Nov 02, 20260.220.220.220.220.22-2.27%4,0000.01
Oct 30, 20260.220.220.220.220.22+2.33%101,3000.34
Oct 29, 20260.220.220.220.220.22-2.27%256,0000.88
Oct 28, 20260.220.220.220.220.220.00%200,0000.70
Oct 27, 20260.220.220.220.220.220.00%292,0001.01
Oct 26, 20260.220.220.220.220.220.00%00.00
Oct 23, 20260.230.230.220.220.22+2.33%305,6001.08
Oct 22, 20260.230.230.220.220.22-4.44%175,0000.62
Oct 21, 20260.220.230.220.230.23+4.65%866,8003.17
Oct 20, 20260.220.220.220.220.220.00%255,0000.94
Oct 19, 20260.220.220.220.220.220.00%541,2002.07
Oct 16, 20260.220.220.210.220.22+2.38%106,0000.40
Oct 15, 20260.210.220.210.210.210.00%83,0000.32
Oct 14, 20260.210.210.210.210.21+2.44%150,9000.58
Oct 13, 20260.210.210.210.210.21-2.38%512,8002.04
Oct 12, 20260.220.220.210.210.21-2.33%329,5001.34
Oct 09, 20260.210.220.210.220.22+2.38%370,4001.54
Oct 08, 20260.210.220.210.210.210.00%663,7002.88
Oct 07, 20260.230.230.210.210.21-6.67%616,0002.79
Oct 06, 20260.190.230.190.230.23+18.42%2,395,70013.11
Oct 05, 20260.190.190.190.190.19+5.56%265,8001.47
Oct 02, 20260.190.190.180.180.18-2.70%1,461,0009.01
Oct 01, 20260.190.190.190.190.19+2.78%160,0000.99
Sep 30, 20260.190.190.180.180.18-2.70%1,090,0007.55
Sep 29, 20260.190.190.190.190.190.00%192,0001.26
Sep 28, 20260.190.190.190.190.190.00%10,0000.07
Sep 25, 20260.190.190.190.190.190.00%170,0001.14
Sep 24, 20260.190.190.190.190.190.00%8,0000.05
Sep 23, 20260.190.190.190.190.190.00%00.00
Sep 22, 20260.190.190.190.190.190.00%6,0000.04
Sep 21, 20260.190.190.190.190.19+2.78%212,0001.35
Sep 18, 20260.180.180.180.180.180.00%111,6000.69
Sep 17, 20260.190.190.180.180.18-2.70%458,9002.73
Sep 16, 20260.190.190.190.190.190.00%00.00
Sep 15, 20260.190.190.190.190.190.00%15,0000.09
Sep 14, 20260.180.190.180.190.19+2.78%165,1000.95
Sep 11, 20260.180.180.180.180.180.00%70,4000.40
Sep 10, 20260.180.190.180.180.180.00%00.00
Sep 09, 20260.180.190.180.180.180.00%00.00
Sep 08, 20260.180.180.180.180.180.00%5,2000.02
Sep 07, 20260.180.180.180.180.180.00%60,2000.29
Sep 04, 20260.180.180.180.180.180.00%5,0000.02
Sep 03, 20260.180.180.180.180.180.00%102,0000.45