Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Northern Solar Holdings Bhd. (0340) Historical Prices

MY:0340 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.031.101.031.081.08+5.88%1,670,8000.48
Nov 10, 20261.081.081.011.021.02-2.86%1,568,4000.46
Nov 09, 20261.051.070.981.051.050.00%00.00
Nov 06, 20260.991.070.981.051.05-2.78%2,051,2000.60
Nov 05, 20261.161.161.071.081.08-5.26%2,307,0000.68
Nov 04, 20261.141.161.111.141.140.00%2,217,3000.67
Nov 03, 20261.131.161.091.141.14+4.59%5,739,1001.77
Nov 02, 20261.111.131.071.091.09-3.54%1,765,5000.55
Oct 30, 20261.151.151.111.131.13-2.59%1,689,1000.53
Oct 29, 20261.181.181.151.161.16-0.85%1,700,5000.54
Oct 28, 20261.131.191.131.171.17+5.41%3,086,1000.99
Oct 27, 20261.101.161.101.111.11+1.83%3,782,8001.24
Oct 26, 20261.061.121.031.091.09+2.83%3,252,9001.06
Oct 23, 20261.071.091.051.061.06-1.85%971,3000.32
Oct 22, 20261.081.121.061.081.080.00%1,399,3000.46
Oct 21, 20261.091.121.071.081.080.00%1,013,4000.33
Oct 20, 20261.141.151.071.081.08-4.42%1,585,3000.53
Oct 19, 20261.131.171.091.131.130.00%1,352,1000.45
Oct 16, 20261.101.161.101.131.13+1.80%1,853,5000.62
Oct 15, 20261.131.131.071.111.11-2.63%1,578,2000.53
Oct 14, 20261.081.160.971.141.14-3.39%6,935,8002.44
Oct 13, 20261.201.201.131.181.18-1.67%2,099,8000.75
Oct 12, 20261.271.271.181.201.20-5.51%2,897,6001.05
Oct 09, 20261.201.281.181.271.27+5.83%3,571,9001.32
Oct 08, 20261.231.241.181.201.20+3.45%3,838,5001.45
Oct 07, 20261.281.281.161.161.16-9.38%5,052,9001.96
Oct 06, 20261.251.281.201.281.28+3.23%2,588,8001.02
Oct 05, 20261.211.301.211.241.24+1.64%5,676,6002.31
Oct 02, 20261.141.231.131.221.22+7.02%5,707,1002.41
Oct 01, 20261.231.241.131.141.14-8.06%7,303,1003.24
Sep 30, 20261.291.301.211.241.24-3.88%4,696,0002.15
Sep 29, 20261.281.331.271.291.29+0.78%4,872,0002.32
Sep 28, 20261.281.341.221.281.280.00%9,848,9005.05
Sep 25, 20261.241.361.211.281.28+8.47%21,362,40013.25
Sep 24, 20261.041.320.991.181.18+15.69%26,309,70022.02
Sep 23, 20260.941.140.941.021.02+8.51%11,664,80011.55
Sep 22, 20260.780.960.760.940.94+22.88%23,485,70036.83
Sep 21, 20260.710.780.710.770.77+10.87%12,763,10029.32
Sep 18, 20260.680.700.670.690.69+1.47%2,666,8006.79
Sep 17, 20260.690.690.670.680.68-0.73%155,0000.40
Sep 16, 20260.690.690.670.690.690.00%00.00
Sep 15, 20260.680.690.670.690.690.00%769,5002.03
Sep 14, 20260.690.690.680.690.69-0.72%1,217,5003.38
Sep 11, 20260.690.700.690.690.69-0.72%443,9001.25
Sep 10, 20260.710.710.690.700.70-1.42%1,272,5003.81
Sep 09, 20260.700.740.680.710.71+0.71%5,370,20021.60
Sep 08, 20260.700.700.680.700.70+0.72%353,2001.45
Sep 07, 20260.690.700.690.700.70+1.46%38,1000.16
Sep 04, 20260.700.700.690.690.69-1.44%162,5000.66
Sep 03, 20260.690.700.690.700.70+0.72%157,9000.65