Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Winstar Capital Bhd. (0336) Historical Prices

MY:0336 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.640.650.640.650.65+0.78%228,1000.23
Nov 10, 20260.620.650.610.640.64+0.79%2,099,7002.22
Nov 09, 20260.640.640.630.640.640.00%00.00
Nov 06, 20260.640.640.630.640.64-1.55%764,8000.82
Nov 05, 20260.650.650.640.650.65-0.77%696,5000.75
Nov 04, 20260.650.650.640.650.65+0.78%1,559,2001.72
Nov 03, 20260.630.650.630.650.65+2.38%1,263,9001.42
Nov 02, 20260.630.630.630.630.630.00%00.00
Oct 30, 20260.620.640.620.630.63+0.80%1,248,8001.43
Oct 29, 20260.630.630.620.630.63-0.79%344,9000.40
Oct 28, 20260.630.630.630.630.630.00%00.00
Oct 27, 20260.630.630.630.630.630.00%930,1001.09
Oct 26, 20260.620.640.620.630.630.00%1,692,2002.04
Oct 23, 20260.630.630.630.630.630.00%00.00
Oct 22, 20260.630.630.630.630.630.00%1,191,7001.47
Oct 21, 20260.630.630.630.630.630.00%29,0000.04
Oct 20, 20260.630.630.620.630.63-0.79%279,8000.35
Oct 19, 20260.630.640.620.640.640.00%139,3000.17
Oct 16, 20260.630.640.630.640.64-0.78%54,2000.07
Oct 15, 20260.640.640.630.640.640.00%165,9000.21
Oct 14, 20260.630.640.630.640.640.00%1,564,5002.00
Oct 13, 20260.630.640.630.640.640.00%882,8001.14
Oct 12, 20260.640.640.640.640.640.00%2,0000.00
Oct 09, 20260.630.640.630.640.640.00%95,1000.12
Oct 08, 20260.630.640.630.640.640.00%12,5000.02
Oct 07, 20260.640.640.630.640.64-0.78%50,3000.06
Oct 06, 20260.650.650.640.650.650.00%00.00
Oct 05, 20260.650.650.630.650.650.00%124,9000.16
Oct 02, 20260.640.650.630.650.650.00%2,403,5003.19
Oct 01, 20260.650.650.650.650.650.00%7,1000.01
Sep 30, 20260.650.650.630.650.650.00%11,0000.01
Sep 29, 20260.640.650.640.650.650.00%865,2001.16
Sep 28, 20260.640.650.640.650.650.00%59,3000.08
Sep 25, 20260.650.650.640.650.65+0.78%20,5000.03
Sep 24, 20260.650.650.630.640.64-0.78%1,410,3001.94
Sep 23, 20260.660.660.650.650.65-1.53%1,614,8002.31
Sep 22, 20260.660.660.650.660.660.00%605,7000.87
Sep 21, 20260.660.660.650.660.66-0.76%163,0000.24
Sep 18, 20260.650.660.650.660.66-0.75%1,569,8002.35
Sep 17, 20260.660.670.650.670.670.00%243,5000.37
Sep 16, 20260.670.670.660.670.670.00%00.00
Sep 15, 20260.660.670.660.670.67+0.76%1,969,7003.10
Sep 14, 20260.660.660.650.660.66-0.75%1,200,7001.95
Sep 11, 20260.660.670.660.670.670.00%2,291,0003.93
Sep 10, 20260.670.670.650.670.670.00%756,5001.32
Sep 09, 20260.680.690.670.670.67-2.21%1,597,6002.93
Sep 08, 20260.690.690.670.680.68-0.73%1,653,3003.18
Sep 07, 20260.690.690.680.690.69+0.74%1,886,1003.85
Sep 04, 20260.670.680.670.680.68+1.49%2,237,4004.90
Sep 03, 20260.670.680.670.670.670.00%1,843,2004.31