Carlo Rino Group Bhd(MY:0335)
0.160.00 (0.00%)
MY:0335
Carlo Rino Group Bhd historical prices
0.16
At close:0.00 (0.00%)
Carlo Rino Group Bhd (0335) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 281,500 | 1.78 |
| Nov 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 441,900 | 2.92 |
| Nov 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 307,800 | 2.08 |
| Nov 05, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 50,500 | 0.34 |
| Nov 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 117,500 | 0.80 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 129,500 | 0.88 |
| Nov 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 85,900 | 0.59 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 24,900 | 0.17 |
| Oct 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 100,200 | 0.68 |
| Oct 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 55,100 | 0.38 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 353,200 | 2.50 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 163,500 | 1.16 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 57,600 | 0.40 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 412,400 | 2.94 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 8,000 | 0.06 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 294,800 | 2.07 |
| Oct 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 1,600 | 0.01 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 71,000 | 0.23 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 337,900 | 1.11 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 25,100 | 0.08 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 20,000 | 0.07 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 130,399 | 0.41 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 41,400 | 0.13 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 21,900 | 0.07 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 230,300 | 0.70 |
| Oct 06, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 17,200 | 0.05 |
| Oct 05, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 7,100 | 0.02 |
| Oct 02, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +6.06% | 43,000 | 0.13 |
| Oct 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 15,700 | 0.05 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 25,000 | 0.08 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 67,600 | 0.20 |
| Sep 28, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 61,900 | 0.18 |
| Sep 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 53,600 | 0.16 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 72,300 | 0.22 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 20,000 | 0.06 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 40,800 | 0.12 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 79,500 | 0.24 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 381,000 | 1.15 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 20,000 | 0.06 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 46,400 | 0.14 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +2.94% | 51,700 | 0.16 |
| Sep 11, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 135,600 | 0.41 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.00% | 308,300 | 0.94 |
| Sep 09, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.23% | 618,000 | 1.93 |
| Sep 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | +2.29% | 503,400 | 1.61 |
| Sep 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.00% | 111,200 | 0.36 |
| Sep 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.00% | 853,100 | 2.87 |
| Sep 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.00% | 60,300 | 0.20 |
