Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vanzo Holdings Bhd (0333) Historical Prices

MY:0333 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.140.130.140.14+3.85%122,0000.81
Nov 10, 20260.130.130.130.130.130.00%60,0000.40
Nov 09, 20260.130.130.130.130.130.00%00.00
Nov 06, 20260.130.130.130.130.13-3.70%50,3000.31
Nov 05, 20260.130.140.130.140.140.00%127,4000.80
Nov 04, 20260.130.140.130.140.14+3.85%158,0001.00
Nov 03, 20260.130.130.130.130.130.00%23,7000.15
Nov 02, 20260.130.130.130.130.13-3.70%167,8001.08
Oct 30, 20260.130.140.130.140.140.00%354,0002.35
Oct 29, 20260.140.140.130.140.140.00%200,4001.36
Oct 28, 20260.130.140.120.140.14+12.50%1,147,7008.77
Oct 27, 20260.120.120.120.120.12-7.69%10,0000.08
Oct 26, 20260.120.130.120.130.13+4.00%303,5002.40
Oct 23, 20260.130.130.130.130.13-7.41%500,5004.23
Oct 22, 20260.130.140.130.140.14+8.00%410,0003.65
Oct 21, 20260.130.130.130.130.13-3.85%74,8000.67
Oct 20, 20260.130.130.130.130.13+4.00%15,0000.13
Oct 19, 20260.130.130.130.130.13-7.41%210,2001.92
Oct 16, 20260.130.140.130.140.14+8.00%225,5002.02
Oct 15, 20260.130.130.130.130.13-3.85%120,0001.09
Oct 14, 20260.130.130.130.130.130.00%20,5000.17
Oct 13, 20260.130.130.130.130.13-3.70%1,6000.01
Oct 12, 20260.130.140.130.140.14+3.85%5,5000.04
Oct 09, 20260.130.130.120.130.13+4.00%226,8001.62
Oct 08, 20260.130.130.120.130.13-3.85%407,2002.68
Oct 07, 20260.130.130.130.130.13+4.00%178,0001.17
Oct 06, 20260.130.130.120.130.130.00%82,9000.54
Oct 05, 20260.130.130.130.130.13-3.85%10,0000.07
Oct 02, 20260.130.130.130.130.130.00%00.00
Oct 01, 20260.130.130.130.130.130.00%00.00
Sep 30, 20260.130.130.120.130.13+4.00%23,5000.14
Sep 29, 20260.130.130.130.130.130.00%81,9000.49
Sep 28, 20260.130.130.130.130.13-3.85%213,2001.29
Sep 25, 20260.130.130.130.130.13-3.70%58,5000.35
Sep 24, 20260.140.140.130.140.140.00%00.00
Sep 23, 20260.130.140.130.140.14+8.00%10,1000.06
Sep 22, 20260.130.130.130.130.13-3.85%6,1000.04
Sep 21, 20260.130.130.130.130.13-3.70%50,0000.30
Sep 18, 20260.130.140.130.140.14+12.50%536,5003.35
Sep 17, 20260.130.130.120.120.12-4.00%40,1000.25
Sep 16, 20260.130.130.130.130.130.00%00.00
Sep 15, 20260.130.130.130.130.13-3.85%345,1001.88
Sep 14, 20260.130.130.130.130.13-3.70%58,0000.32
Sep 11, 20260.130.140.130.140.14+3.85%369,0002.02
Sep 10, 20260.130.130.130.130.130.00%105,1000.58
Sep 09, 20260.130.130.130.130.130.00%72,2000.39
Sep 08, 20260.130.130.130.130.13-3.70%30,0000.16
Sep 07, 20260.140.140.140.140.140.00%18,4000.10
Sep 04, 20260.130.140.130.140.14+3.85%1,378,1007.44
Sep 03, 20260.130.130.130.130.130.00%3,0000.02