Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

OB Holdings Bhd (0327) Historical Prices

MY:0327 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.210.210.210.210.210.00%335,0002.19
Nov 10, 20260.210.210.200.210.210.00%256,6001.72
Nov 09, 20260.210.210.210.210.210.00%00.00
Nov 06, 20260.210.210.210.210.21-4.55%141,0000.94
Nov 05, 20260.210.220.210.220.22+4.76%318,1002.19
Nov 04, 20260.220.220.210.210.21-4.55%748,4005.58
Nov 03, 20260.210.220.210.220.220.00%731,6005.98
Nov 02, 20260.210.220.210.220.220.00%587,0005.17
Oct 30, 20260.220.220.220.220.22+2.33%10,1000.09
Oct 29, 20260.220.220.220.220.22+2.38%1,0000.01
Oct 28, 20260.210.210.210.210.21-2.33%10,3000.09
Oct 27, 20260.210.220.210.220.220.00%236,0002.02
Oct 26, 20260.220.220.220.220.22-2.27%80,0000.67
Oct 23, 20260.210.220.210.220.22+4.76%1,043,50010.14
Oct 22, 20260.210.210.210.210.21-2.33%60,0000.58
Oct 21, 20260.220.220.220.220.220.00%90,0000.87
Oct 20, 20260.210.220.210.220.220.00%1,0000.01
Oct 19, 20260.220.220.210.220.220.00%218,0002.15
Oct 16, 20260.210.220.210.220.22+2.38%61,8000.60
Oct 15, 20260.220.220.210.210.21-2.33%96,7000.89
Oct 14, 20260.220.220.210.220.220.00%143,0001.34
Oct 13, 20260.210.220.210.220.22+2.38%76,6000.73
Oct 12, 20260.210.210.210.210.210.00%168,8001.64
Oct 09, 20260.210.210.210.210.21+5.00%348,9003.58
Oct 08, 20260.210.210.200.200.20-2.44%347,6003.68
Oct 07, 20260.210.210.210.210.210.00%148,0001.60
Oct 06, 20260.210.210.210.210.210.00%101,0001.08
Oct 05, 20260.210.210.210.210.210.00%42,1000.45
Oct 02, 20260.210.210.210.210.210.00%166,1001.70
Oct 01, 20260.210.210.210.210.21-4.65%159,8001.68
Sep 30, 20260.220.220.220.220.220.00%89,4000.91
Sep 29, 20260.220.220.220.220.220.00%10,0000.10
Sep 28, 20260.210.220.210.220.22+4.88%139,0001.35
Sep 25, 20260.210.210.210.210.210.00%116,0001.14
Sep 24, 20260.210.210.210.210.210.00%00.00
Sep 23, 20260.210.210.210.210.210.00%20,0000.17
Sep 22, 20260.210.210.210.210.210.00%301,0002.68
Sep 21, 20260.210.210.210.210.21-4.65%178,9001.63
Sep 18, 20260.220.220.210.220.220.00%00.00
Sep 17, 20260.210.220.210.220.22+2.38%82,0000.74
Sep 16, 20260.210.210.210.210.210.00%00.00
Sep 15, 20260.210.210.210.210.21+5.00%10,3000.09
Sep 14, 20260.210.210.200.200.20-4.76%15,0000.13
Sep 11, 20260.210.210.200.210.210.00%154,4001.33
Sep 10, 20260.210.210.210.210.210.00%49,5000.42
Sep 09, 20260.210.210.200.210.21+2.44%133,2001.15
Sep 08, 20260.210.210.210.210.210.00%3,0000.03
Sep 07, 20260.210.210.210.210.21-2.38%131,0001.15
Sep 04, 20260.210.210.210.210.21+2.44%99,8000.81
Sep 03, 20260.210.210.210.210.21-2.38%100,0000.80