Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sorento Capital Bhd. (0326) Historical Prices

MY:0326 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.690.690.600.620.62-6.77%385,5000.84
Nov 10, 20260.690.690.670.670.67-2.92%562,7001.24
Nov 09, 20260.690.690.650.690.690.00%00.00
Nov 06, 20260.650.690.650.690.69+3.79%15,1000.03
Nov 05, 20260.650.660.640.660.66+3.13%143,2000.31
Nov 04, 20260.650.650.640.640.640.00%252,2000.54
Nov 03, 20260.670.670.640.640.64-4.48%352,0000.76
Nov 02, 20260.660.680.660.670.67+1.52%748,7001.61
Oct 30, 20260.690.690.660.660.66-2.94%855,1001.81
Oct 29, 20260.680.690.680.680.680.00%639,0001.33
Oct 28, 20260.690.700.680.680.68-1.45%626,1001.33
Oct 27, 20260.690.700.680.690.690.00%520,0991.12
Oct 26, 20260.700.700.690.690.69-0.72%717,3001.58
Oct 23, 20260.700.700.690.700.700.00%302,0000.67
Oct 22, 20260.690.700.680.700.70+0.72%687,1001.56
Oct 21, 20260.700.700.680.690.69+0.73%906,0002.11
Oct 20, 20260.700.700.680.690.69-2.14%986,8002.38
Oct 19, 20260.700.700.700.700.700.00%447,1001.09
Oct 16, 20260.700.700.700.700.700.00%234,4000.57
Oct 15, 20260.690.700.690.700.70+0.72%334,2000.81
Oct 14, 20260.690.700.690.700.700.00%495,3001.16
Oct 13, 20260.690.700.690.700.70+0.72%823,7002.00
Oct 12, 20260.670.690.670.690.69+1.47%469,4001.14
Oct 09, 20260.670.680.670.680.68+0.74%759,7001.90
Oct 08, 20260.680.680.670.680.680.00%454,0001.15
Oct 07, 20260.680.680.670.680.680.00%526,2001.35
Oct 06, 20260.670.680.660.680.68+1.50%897,8002.35
Oct 05, 20260.660.670.660.670.67+1.53%531,4001.42
Oct 02, 20260.670.670.650.660.66-2.96%518,7001.39
Oct 01, 20260.670.680.670.680.680.00%550,6001.49
Sep 30, 20260.660.680.660.680.68+2.27%626,5001.70
Sep 29, 20260.650.660.650.660.66+1.54%474,7001.29
Sep 28, 20260.670.680.650.650.65-3.70%1,272,1003.57
Sep 25, 20260.670.680.670.680.68+0.75%896,4002.62
Sep 24, 20260.650.670.650.670.67+2.29%808,2002.43
Sep 23, 20260.650.660.640.660.66+0.77%653,9002.03
Sep 22, 20260.660.660.640.650.65+1.56%113,1000.35
Sep 21, 20260.660.660.640.640.64-2.29%366,8001.16
Sep 18, 20260.660.660.640.660.660.00%72,9000.23
Sep 17, 20260.640.660.640.660.66+2.34%50,9000.16
Sep 16, 20260.640.670.640.640.640.00%00.00
Sep 15, 20260.670.670.640.640.640.00%99,9000.31
Sep 14, 20260.660.660.640.640.64-3.76%152,5000.48
Sep 11, 20260.670.670.660.670.670.00%21,9000.07
Sep 10, 20260.670.670.650.670.67+3.10%1,864,2006.38
Sep 09, 20260.650.660.650.650.65-3.01%103,3000.35
Sep 08, 20260.640.670.640.670.67+0.76%2,212,4008.36
Sep 07, 20260.670.670.670.670.66-0.75%15,0000.05
Sep 04, 20260.630.670.630.670.67+4.72%66,4000.24
Sep 03, 20260.640.640.640.640.640.00%2,1000.01