Solar District Cooling Group Bhd. (0321) Historical Prices

Time Period

Events

MY:0321 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.81	0.82	0.80	0.81	0.81	0.00%	6,688,000	1.26
Nov 10, 2026	0.81	0.82	0.79	0.81	0.81	0.00%	6,645,000	1.27
Nov 09, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	0	0.00
Nov 06, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	10,215,700	1.96
Nov 05, 2026	0.80	0.82	0.79	0.81	0.81	+0.63%	8,198,300	1.60
Nov 04, 2026	0.79	0.80	0.79	0.80	0.80	+1.27%	7,394,700	1.46
Nov 03, 2026	0.80	0.82	0.78	0.79	0.79	-2.47%	11,513,100	2.33
Nov 02, 2026	0.83	0.84	0.81	0.81	0.81	-1.82%	6,510,100	1.32
Oct 30, 2026	0.84	0.85	0.82	0.83	0.83	-0.60%	7,027,100	1.45
Oct 29, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	5,944,600	1.24
Oct 28, 2026	0.84	0.85	0.83	0.84	0.84	0.00%	4,557,400	0.95
Oct 27, 2026	0.84	0.84	0.83	0.84	0.84	+0.60%	3,001,300	0.62
Oct 26, 2026	0.83	0.84	0.82	0.83	0.83	+0.61%	6,048,600	1.26
Oct 23, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	4,200,600	0.88
Oct 22, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	5,331,600	1.12
Oct 21, 2026	0.82	0.84	0.81	0.83	0.83	+1.23%	4,759,000	1.00
Oct 20, 2026	0.82	0.82	0.81	0.82	0.82	0.00%	4,197,700	0.88
Oct 19, 2026	0.80	0.83	0.80	0.82	0.82	+2.52%	5,537,800	1.17
Oct 16, 2026	0.79	0.81	0.79	0.80	0.80	+1.27%	4,671,500	0.99
Oct 15, 2026	0.81	0.81	0.79	0.79	0.79	-2.48%	4,195,600	0.89
Oct 14, 2026	0.81	0.83	0.80	0.81	0.81	0.00%	4,633,500	0.99
Oct 13, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	4,741,900	1.02
Oct 12, 2026	0.81	0.82	0.81	0.81	0.81	0.00%	4,654,300	1.00
Oct 09, 2026	0.81	0.81	0.80	0.81	0.81	+0.62%	3,781,800	0.82
Oct 08, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	4,652,100	1.01
Oct 07, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	7,639,800	1.68
Oct 06, 2026	0.80	0.82	0.80	0.81	0.81	+0.63%	4,502,900	0.99
Oct 05, 2026	0.80	0.82	0.80	0.80	0.80	+0.63%	5,127,400	1.14
Oct 02, 2026	0.79	0.80	0.79	0.80	0.80	+0.63%	7,648,000	1.72
Oct 01, 2026	0.79	0.80	0.79	0.79	0.79	0.00%	4,365,700	0.98
Sep 30, 2026	0.79	0.80	0.79	0.79	0.79	+0.64%	5,165,800	1.17
Sep 29, 2026	0.76	0.79	0.76	0.79	0.79	+4.67%	8,093,700	1.87
Sep 28, 2026	0.79	0.79	0.74	0.75	0.75	-4.46%	4,964,500	1.15
Sep 25, 2026	0.79	0.79	0.79	0.79	0.79	+0.64%	7,277,600	1.72
Sep 24, 2026	0.78	0.79	0.78	0.78	0.78	+1.30%	6,761,400	1.63
Sep 23, 2026	0.77	0.78	0.77	0.77	0.77	0.00%	4,768,400	1.15
Sep 22, 2026	0.77	0.78	0.77	0.77	0.77	0.00%	9,918,300	2.47
Sep 21, 2026	0.78	0.78	0.77	0.77	0.77	0.00%	5,409,700	1.35
Sep 18, 2026	0.77	0.79	0.77	0.77	0.77	0.00%	4,929,500	1.24
Sep 17, 2026	0.77	0.78	0.77	0.77	0.77	0.00%	7,385,600	1.90
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	0	0.00
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	+0.65%	7,228,500	1.88
Sep 14, 2026	0.77	0.77	0.76	0.77	0.77	0.00%	4,983,600	1.33
Sep 11, 2026	0.77	0.77	0.76	0.77	0.77	0.00%	5,732,700	1.53
Sep 10, 2026	0.77	0.77	0.76	0.77	0.77	+0.66%	6,116,800	1.65
Sep 09, 2026	0.76	0.77	0.76	0.76	0.76	0.00%	5,578,800	1.52
Sep 08, 2026	0.76	0.76	0.75	0.76	0.76	+0.66%	6,572,800	1.79
Sep 07, 2026	0.76	0.76	0.75	0.76	0.76	0.00%	4,550,900	1.22
Sep 04, 2026	0.75	0.76	0.75	0.76	0.76	+0.67%	6,445,700	1.74
Sep 03, 2026	0.75	0.76	0.75	0.75	0.75	0.00%	8,494,200	2.33

Solar District Cooling Group Bhd. historical prices

Solar District Cooling Group Bhd. (0321) Historical Prices

Become an Expert with TipRanks Premium