Sik Cheong Berhad(MY:0316)
0.110.00 (0.00%)
MY:0316
Sik Cheong Berhad historical prices
0.11
At close:0.00 (0.00%)
Sik Cheong Berhad (0316) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,100 | 0.01 |
| Nov 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 45,200 | 0.27 |
| Nov 05, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 122,100 | 0.69 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 80,000 | 0.45 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 158,100 | 0.90 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 32,800 | 0.19 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 100,000 | 0.57 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 114,200 | 0.66 |
| Oct 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 99,300 | 0.57 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 70,000 | 0.39 |
| Oct 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 146,300 | 0.81 |
| Oct 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 300,000 | 1.70 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 83,000 | 0.47 |
| Oct 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 77,200 | 0.43 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 100,000 | 0.55 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 60,100 | 0.31 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 3,100 | 0.02 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 81,300 | 0.41 |
| Oct 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 64,100 | 0.32 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 400 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 153,000 | 0.77 |
| Oct 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 313,900 | 1.61 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 4,200 | 0.02 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 8,100 | 0.04 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 39,300 | 0.20 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 300,300 | 1.56 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 4,000 | 0.02 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 100,000 | 0.52 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 60,100 | 0.31 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,300 | 0.01 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 163,100 | 0.85 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 202,000 | 1.07 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 156,100 | 0.84 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.56% | 80,000 | 0.43 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 45,000 | 0.24 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.46% | 129,100 | 0.71 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -4.27% | 62,000 | 0.34 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 24,100 | 0.13 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.46% | 7,100 | 0.04 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.00% | 30,100 | 0.16 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -4.27% | 19,100 | 0.10 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 25,000 | 0.14 |
