Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kucingko Sdn Bhd (0315) Historical Prices

MY:0315 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.080.090.090.00%00.00
Nov 10, 20260.090.090.090.090.090.00%3000.00
Nov 09, 20260.090.090.080.090.090.00%00.00
Nov 06, 20260.090.090.080.090.090.00%00.00
Nov 05, 20260.090.090.090.090.090.00%110,5000.28
Nov 04, 20260.090.090.090.090.090.00%00.00
Nov 03, 20260.090.090.090.090.090.00%00.00
Nov 02, 20260.090.090.090.090.090.00%60,5000.15
Oct 30, 20260.090.090.090.090.090.00%76,0000.19
Oct 29, 20260.090.090.080.090.090.00%00.00
Oct 28, 20260.090.090.090.090.090.00%00.00
Oct 27, 20260.090.090.090.090.090.00%00.00
Oct 26, 20260.090.090.090.090.090.00%50,5000.13
Oct 23, 20260.090.090.090.090.09+5.88%211,0000.53
Oct 22, 20260.090.090.090.090.090.00%144,4000.37
Oct 21, 20260.090.090.090.090.09-5.56%77,7000.20
Oct 20, 20260.090.090.090.090.090.00%00.00
Oct 19, 20260.090.090.090.090.090.00%00.00
Oct 16, 20260.090.100.090.090.09-5.26%126,0000.32
Oct 15, 20260.090.100.090.100.100.00%66,0000.17
Oct 14, 20260.090.100.090.100.100.00%95,5000.24
Oct 13, 20260.090.100.090.100.100.00%492,6001.28
Oct 12, 20260.090.100.090.100.100.00%31,5000.08
Oct 09, 20260.090.100.090.100.100.00%270,1000.70
Oct 08, 20260.100.100.090.100.100.00%46,5000.12
Oct 07, 20260.100.100.090.100.10-5.00%61,0000.16
Oct 06, 20260.100.100.100.100.100.00%167,5000.43
Oct 05, 20260.100.100.100.100.100.00%27,6000.07
Oct 02, 20260.100.100.100.100.100.00%2,5000.01
Oct 01, 20260.100.100.100.100.100.00%20,5000.05
Sep 30, 20260.100.100.100.100.100.00%00.00
Sep 29, 20260.100.100.100.100.100.00%20,0000.05
Sep 28, 20260.100.100.100.100.10+5.26%5000.00
Sep 25, 20260.100.100.100.100.100.00%36,5000.09
Sep 24, 20260.100.100.100.100.10-5.00%138,5000.35
Sep 23, 20260.090.100.090.100.100.00%51,0000.13
Sep 22, 20260.090.100.090.100.100.00%124,1000.31
Sep 21, 20260.100.100.100.100.100.00%2,079,1005.60
Sep 18, 20260.100.100.100.100.100.00%4,5000.01
Sep 17, 20260.100.100.100.100.10+5.26%30,6000.08
Sep 16, 20260.100.100.100.100.100.00%00.00
Sep 15, 20260.100.100.100.100.10-5.00%145,0000.38
Sep 14, 20260.100.100.100.100.100.00%140,0000.37
Sep 11, 20260.100.100.100.100.10+5.26%5,0000.01
Sep 10, 20260.100.110.100.100.10-9.52%150,2000.39
Sep 09, 20260.110.110.100.110.11-4.55%3,425,50010.22
Sep 08, 20260.110.110.100.110.110.00%64,5000.19
Sep 07, 20260.110.110.110.110.110.00%1,634,5005.03
Sep 04, 20260.110.110.110.110.110.00%1,034,0003.31
Sep 03, 20260.110.110.110.110.110.00%167,8000.54