Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sin-Kung Logistics Bhd. (0305) Historical Prices

MY:0305 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%00.00
Nov 10, 20260.080.090.080.080.080.00%00.00
Nov 09, 20260.080.090.080.080.080.00%00.00
Nov 06, 20260.080.090.080.080.080.00%00.00
Nov 05, 20260.080.080.080.080.080.00%91,5000.48
Nov 04, 20260.080.080.080.080.080.00%743,9004.20
Nov 03, 20260.080.080.080.080.080.00%92,5000.52
Nov 02, 20260.080.080.080.080.080.00%16,0000.09
Oct 30, 20260.080.090.080.080.080.00%852,2005.07
Oct 29, 20260.080.090.080.080.080.00%630,8003.97
Oct 28, 20260.080.080.080.080.08+6.67%120,9000.76
Oct 27, 20260.080.080.080.080.080.00%25,1000.14
Oct 26, 20260.080.080.080.080.08-6.25%6,0000.03
Oct 23, 20260.080.080.080.080.080.00%00.00
Oct 22, 20260.080.080.080.080.080.00%00.00
Oct 21, 20260.080.080.080.080.080.00%00.00
Oct 20, 20260.080.080.080.080.080.00%5,4000.01
Oct 19, 20260.080.080.080.080.080.00%1,0000.00
Oct 16, 20260.080.080.080.080.080.00%11,5000.02
Oct 15, 20260.080.080.080.080.080.00%5,2000.01
Oct 14, 20260.080.080.080.080.080.00%19,8000.03
Oct 13, 20260.080.080.080.080.080.00%115,0000.20
Oct 12, 20260.080.090.080.080.080.00%00.00
Oct 09, 20260.080.080.080.080.080.00%73,4000.13
Oct 08, 20260.080.080.080.080.08-5.88%82,0000.14
Oct 07, 20260.090.090.080.090.090.00%00.00
Oct 06, 20260.080.090.080.090.090.00%52,1000.09
Oct 05, 20260.090.090.080.090.090.00%697,1001.25
Oct 02, 20260.090.090.090.090.090.00%60,5000.11
Oct 01, 20260.090.090.090.090.09+6.25%325,0000.59
Sep 30, 20260.080.080.080.080.08-5.88%146,0000.26
Sep 29, 20260.090.090.090.090.09+6.25%240,2000.44
Sep 28, 20260.080.080.080.080.080.00%200,0000.37
Sep 25, 20260.080.090.080.080.080.00%00.00
Sep 24, 20260.080.080.080.080.08-5.88%70,0000.13
Sep 23, 20260.090.090.090.090.090.00%00.00
Sep 22, 20260.090.090.080.090.09+6.25%60,1000.11
Sep 21, 20260.080.080.080.080.08-5.88%6,0000.01
Sep 18, 20260.090.090.090.090.090.00%1000.00
Sep 17, 20260.090.090.090.090.090.00%40,0000.07
Sep 16, 20260.090.090.090.090.090.00%00.00
Sep 15, 20260.090.090.090.090.09+6.25%59,9000.11
Sep 14, 20260.080.080.080.080.08-5.88%1000.00
Sep 11, 20260.080.090.080.090.09+6.25%899,5001.65
Sep 10, 20260.080.080.080.080.080.00%440,0000.82
Sep 09, 20260.080.080.080.080.08-5.88%30,0000.06
Sep 08, 20260.080.090.080.090.090.00%403,0000.75
Sep 07, 20260.090.090.080.090.090.00%450,9000.85
Sep 04, 20260.090.090.080.090.090.00%00.00
Sep 03, 20260.080.090.080.090.09+13.33%23,3000.04