Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Zantat Holdings Bhd. (0301) Historical Prices

MY:0301 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.140.130.140.14+7.69%32,7000.15
Nov 10, 20260.140.140.130.130.13-7.14%8,4000.04
Nov 09, 20260.140.140.130.140.140.00%00.00
Nov 06, 20260.140.140.130.140.140.00%224,9001.01
Nov 05, 20260.150.150.140.140.14-3.45%55,5000.25
Nov 04, 20260.140.150.140.150.15+3.57%1,0000.00
Nov 03, 20260.150.150.140.140.14-3.45%52,1000.24
Nov 02, 20260.150.150.140.150.15-3.33%161,9000.74
Oct 30, 20260.150.150.150.150.150.00%3,5000.02
Oct 29, 20260.150.160.150.150.150.00%62,6000.28
Oct 28, 20260.150.160.150.150.15+3.45%25,2000.11
Oct 27, 20260.150.150.140.150.150.00%697,7003.29
Oct 26, 20260.150.150.150.150.150.00%82,0000.39
Oct 23, 20260.160.160.150.150.15-6.45%414,4002.01
Oct 22, 20260.180.200.160.160.16-8.82%5,872,30051.96
Oct 21, 20260.160.170.150.170.17+9.68%3,961,00078.13
Oct 20, 20260.150.160.150.160.160.00%95,1001.93
Oct 19, 20260.160.160.160.160.160.00%64,5001.32
Oct 16, 20260.160.160.150.160.160.00%00.00
Oct 15, 20260.150.160.150.160.16+6.90%188,2003.72
Oct 14, 20260.150.150.150.150.15-6.45%27,0000.54
Oct 13, 20260.150.160.150.160.160.00%178,6003.57
Oct 12, 20260.160.160.150.160.160.00%00.00
Oct 09, 20260.150.160.150.160.160.00%11,9000.24
Oct 08, 20260.160.160.150.160.160.00%00.00
Oct 07, 20260.150.160.150.160.160.00%41,2000.79
Oct 06, 20260.150.160.150.160.16+6.90%1,3000.02
Oct 05, 20260.150.150.150.150.15-6.45%9,5000.18
Oct 02, 20260.150.160.150.160.160.00%15,1000.29
Oct 01, 20260.160.160.150.160.160.00%00.00
Sep 30, 20260.160.160.150.160.160.00%00.00
Sep 29, 20260.140.160.140.160.16+10.71%24,7000.44
Sep 28, 20260.140.150.140.140.14-3.45%149,3002.78
Sep 25, 20260.140.150.140.150.15+3.57%89,4001.64
Sep 24, 20260.140.140.140.140.140.00%30,0000.55
Sep 23, 20260.140.140.140.140.140.00%18,5000.33
Sep 22, 20260.140.140.140.140.140.00%57,4001.05
Sep 21, 20260.150.150.140.140.14-6.67%111,5002.06
Sep 18, 20260.150.150.150.150.15+3.45%60,0001.10
Sep 17, 20260.150.160.150.150.150.00%25,4000.47
Sep 16, 20260.150.150.150.150.150.00%00.00
Sep 15, 20260.150.150.150.150.15-9.38%20,0000.35
Sep 14, 20260.150.160.150.160.160.00%37,6000.67
Sep 11, 20260.150.160.150.160.160.00%39,1000.69
Sep 10, 20260.150.160.150.160.160.00%130,1002.16
Sep 09, 20260.150.160.150.160.160.00%34,2000.50
Sep 08, 20260.150.170.150.160.16+10.34%69,1000.98
Sep 07, 20260.150.160.150.150.15-9.38%145,5002.13
Sep 04, 20260.150.160.150.160.16+6.67%359,3005.70
Sep 03, 20260.160.160.150.150.15-9.09%40,0000.64