Wentel Engineering Holdings Bhd.(MY:0298)
0.23+0.01 (+4.44%)
MY:0298
Wentel Engineering Holdings Bhd. historical prices
0.23
At close:+0.01 (+4.44%)
Wentel Engineering Holdings Bhd. (0298) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +4.44% | 1,824,600 | 0.98 |
| Nov 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 761,600 | 0.41 |
| Nov 09, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 4,788,000 | 2.54 |
| Nov 05, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 2,507,400 | 1.22 |
| Nov 04, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +2.17% | 1,304,500 | 0.64 |
| Nov 03, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 1,216,700 | 0.60 |
| Nov 02, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 921,300 | 0.45 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 2,330,600 | 1.12 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 263,000 | 0.13 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 190,100 | 0.09 |
| Oct 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 326,100 | 0.15 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +4.35% | 1,271,600 | 0.61 |
| Oct 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 529,600 | 0.25 |
| Oct 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 1,482,800 | 0.70 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 1,564,900 | 0.74 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 3,334,500 | 1.61 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 1,307,900 | 0.63 |
| Oct 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 763,900 | 0.37 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 598,100 | 0.29 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.26% | 3,230,500 | 1.56 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 4,765,100 | 2.38 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 4,865,700 | 2.52 |
| Oct 09, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 2,961,900 | 1.57 |
| Oct 08, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 3,749,400 | 2.04 |
| Oct 07, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 17,800 | 0.01 |
| Oct 06, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 812,400 | 0.44 |
| Oct 05, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 785,100 | 0.41 |
| Oct 02, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +1.96% | 2,190,400 | 1.16 |
| Oct 01, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 1,406,500 | 0.73 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.96% | 390,400 | 0.20 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1,003,300 | 0.51 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 969,000 | 0.48 |
| Sep 25, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 179,300 | 0.09 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 727,900 | 0.36 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 202,000 | 0.10 |
| Sep 22, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +1.89% | 4,142,799 | 2.10 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 277,800 | 0.14 |
| Sep 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +4.00% | 2,099,300 | 1.07 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,533,900 | 0.79 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 336,100 | 0.17 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 6,254,400 | 3.26 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 2,040,700 | 1.03 |
| Sep 10, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 1,836,200 | 0.91 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,858,100 | 0.92 |
| Sep 08, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.79% | 831,200 | 0.41 |
| Sep 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 115,800 | 0.05 |
| Sep 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 943,400 | 0.45 |
| Sep 03, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 1,954,000 | 0.92 |
