Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Critical Holdings Bhd. (0291) Historical Prices

MY:0291 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.222.412.202.392.39+7.66%2,832,9001.88
Nov 10, 20262.302.302.142.222.22-1.33%1,264,8000.84
Nov 09, 20262.252.282.052.252.25+0.00%00.00
Nov 06, 20262.252.282.052.252.25-3.02%2,982,2002.01
Nov 05, 20262.412.432.292.322.32-3.33%1,925,8001.30
Nov 04, 20262.332.402.282.402.40+3.00%6,106,5004.38
Nov 03, 20262.362.392.262.332.33-1.27%1,683,2001.22
Nov 02, 20262.502.502.362.362.36-6.35%743,6000.54
Oct 30, 20262.562.562.512.522.52-1.56%245,4000.18
Oct 29, 20262.582.592.492.562.56-0.78%498,6000.36
Oct 28, 20262.552.632.542.582.58+2.38%242,8000.17
Oct 27, 20262.502.552.452.522.52+2.61%887,9000.61
Oct 26, 20262.392.502.352.472.46+3.37%791,3000.54
Oct 23, 20262.402.442.352.392.38-1.66%1,552,1001.07
Oct 22, 20262.452.502.312.432.42-0.82%988,3000.68
Oct 21, 20262.362.482.362.452.44+3.79%930,2000.65
Oct 20, 20262.462.492.352.362.35-4.05%1,977,2001.39
Oct 19, 20262.512.512.402.462.45-2.00%934,9000.66
Oct 16, 20262.472.592.472.512.50+1.63%787,3000.54
Oct 15, 20262.552.582.422.472.46-5.36%4,143,2992.95
Oct 14, 20262.852.892.582.612.60-7.45%2,609,0001.87
Oct 13, 20262.782.852.742.822.80+2.56%1,151,7000.79
Oct 12, 20262.812.812.702.752.73-2.15%510,0000.34
Oct 09, 20262.822.882.782.812.79-0.36%847,1000.57
Oct 08, 20262.832.882.822.822.80+0.36%812,3000.54
Oct 07, 20262.742.942.742.812.79+4.45%4,414,6003.03
Oct 06, 20262.572.712.562.692.68+4.70%1,935,1001.32
Oct 05, 20262.512.632.492.572.56+4.46%2,786,8001.84
Oct 02, 20262.382.472.342.462.45+3.38%1,787,2001.15
Oct 01, 20262.352.392.352.382.37+0.81%913,7000.58
Sep 30, 20262.402.412.332.362.35-2.05%2,799,6001.74
Sep 29, 20262.382.442.372.412.40+1.27%1,387,7000.74
Sep 28, 20262.402.402.342.382.37-0.84%1,320,1000.69
Sep 25, 20262.292.462.282.402.39+5.72%2,404,1001.26
Sep 24, 20262.292.342.232.272.26-0.88%1,629,3000.86
Sep 23, 20262.302.302.222.292.28+0.00%1,476,8000.78
Sep 22, 20262.312.332.272.292.28+0.44%454,3000.24
Sep 21, 20262.272.292.182.282.27+0.44%1,270,1000.68
Sep 18, 20262.252.332.252.272.26+2.27%2,327,7001.25
Sep 17, 20262.232.252.182.222.21+1.38%361,1000.19
Sep 16, 20262.192.322.192.192.18+0.00%00.00
Sep 15, 20262.252.322.192.192.18-2.68%319,0000.17
Sep 14, 20262.302.302.232.252.24-2.19%604,0000.32
Sep 11, 20262.332.352.232.302.29-1.72%2,511,8001.30
Sep 10, 20262.322.372.232.342.33+0.87%860,6000.44
Sep 09, 20262.202.392.182.322.31+5.49%2,305,7001.20
Sep 08, 20262.102.202.092.202.19+4.74%1,788,5000.94
Sep 07, 20262.002.101.972.102.09+2.96%840,3000.44
Sep 04, 20261.902.081.892.042.03+9.09%4,026,4002.08
Sep 03, 20261.881.921.851.871.86-1.59%2,083,6001.08