Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Panda Eco System Bhd (0290) Historical Prices

MY:0290 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.150.150.150.150.00%35,7000.12
Nov 10, 20260.150.160.150.150.15-3.23%381,0001.28
Nov 09, 20260.160.160.150.160.160.00%00.00
Nov 06, 20260.150.160.150.160.160.00%436,0001.34
Nov 05, 20260.160.160.160.160.160.00%52,1000.16
Nov 04, 20260.160.160.160.160.16-3.13%36,9000.11
Nov 03, 20260.160.160.160.160.16+3.23%52,6000.16
Nov 02, 20260.160.160.150.160.16-3.13%62,0000.19
Oct 30, 20260.150.160.150.160.16+3.23%420,7001.28
Oct 29, 20260.150.160.150.160.16+3.33%32,7000.10
Oct 28, 20260.150.150.150.150.150.00%292,1000.88
Oct 27, 20260.160.160.150.150.15-3.23%649,3002.01
Oct 26, 20260.160.170.160.160.16-6.06%750,0002.34
Oct 23, 20260.160.170.160.170.17+3.13%351,7000.85
Oct 22, 20260.170.180.160.160.16-5.88%1,646,5003.81
Oct 21, 20260.170.170.170.170.17-2.86%56,6000.13
Oct 20, 20260.170.180.170.180.180.00%71,2000.16
Oct 19, 20260.180.180.170.180.18+2.94%52,2000.12
Oct 16, 20260.170.170.170.170.17-2.86%130,8000.29
Oct 15, 20260.170.180.170.180.180.00%170,7000.38
Oct 14, 20260.170.180.170.180.180.00%115,5000.25
Oct 13, 20260.170.180.170.180.180.00%691,7001.51
Oct 12, 20260.170.180.170.180.18-2.78%25,2000.05
Oct 09, 20260.180.180.170.180.180.00%135,8000.30
Oct 08, 20260.180.180.180.180.180.00%244,5000.54
Oct 07, 20260.180.190.180.180.180.00%1,002,0002.21
Oct 06, 20260.170.190.170.180.18+2.86%4,305,50011.15
Oct 05, 20260.170.180.170.180.180.00%93,7000.24
Oct 02, 20260.180.180.170.180.180.00%00.00
Oct 01, 20260.170.180.170.180.180.00%324,2000.84
Sep 30, 20260.170.180.170.180.18+2.94%12,0000.03
Sep 29, 20260.180.180.170.170.17-2.86%52,9000.14
Sep 28, 20260.180.180.180.180.180.00%86,0000.22
Sep 25, 20260.180.180.180.180.180.00%140,3000.36
Sep 24, 20260.180.180.180.180.18-2.78%317,0000.82
Sep 23, 20260.180.180.180.180.18+2.86%102,1000.27
Sep 22, 20260.180.180.180.180.180.00%163,0000.43
Sep 21, 20260.180.180.180.180.18-2.78%357,8000.95
Sep 18, 20260.180.180.180.180.180.00%79,0000.21
Sep 17, 20260.180.180.180.180.180.00%291,9000.79
Sep 16, 20260.180.190.180.180.180.00%00.00
Sep 15, 20260.190.190.180.180.18-2.70%20,2000.05
Sep 14, 20260.190.190.190.190.19-2.63%105,8000.28
Sep 11, 20260.190.190.190.190.190.00%00.00
Sep 10, 20260.180.190.180.190.19+5.56%116,4000.30
Sep 09, 20260.190.190.180.180.180.00%118,1000.30
Sep 08, 20260.190.190.180.180.18-5.26%86,7000.22
Sep 07, 20260.190.200.190.190.19+2.70%45,0000.11
Sep 04, 20260.190.200.190.190.190.00%121,0000.30
Sep 03, 20260.190.190.190.190.190.00%71,0000.18