Minox International Group Bhd(MY:0288)
0.17+0.01 (+6.25%)
MY:0288
Minox International Group Bhd historical prices
0.17
At close:+0.01 (+6.25%)
Minox International Group Bhd (0288) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.25% | 216,400 | 1.30 |
| Nov 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +6.67% | 442,500 | 2.20 |
| Nov 09, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.45% | 60,000 | 0.27 |
| Nov 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 50,000 | 0.14 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 4,000 | 0.01 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 38,000 | 0.09 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +6.90% | 68,100 | 0.14 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 213,900 | 0.41 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 95,700 | 0.19 |
| Oct 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 9,000 | 0.02 |
| Oct 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 134,100 | 0.25 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 432,200 | 0.80 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 400 | 0.00 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 60,700 | 0.11 |
| Oct 06, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 17,000 | 0.03 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 84,000 | 0.14 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,000 | 0.00 |
| Oct 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.23% | 15,000 | 0.02 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 50,000 | 0.08 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 147,000 | 0.23 |
| Sep 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 16,000 | 0.02 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 10,700 | 0.02 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 26,100 | 0.04 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.45% | 115,300 | 0.17 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,000 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 60,700 | 0.09 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 10,000 | 0.01 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 100,000 | 0.13 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 269,900 | 0.34 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 105,100 | 0.13 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 77,500 | 0.10 |
