Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SSF Home Group Bhd (0287) Historical Prices

MY:0287 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.390.390.380.390.39+0.00%00.00
Nov 10, 20260.390.390.380.390.39+0.00%00.00
Nov 09, 20260.390.390.390.390.39+0.00%00.00
Nov 06, 20260.390.390.390.390.39-1.28%1,074,7004.20
Nov 05, 20260.390.390.380.390.39+0.00%00.00
Nov 04, 20260.390.390.380.390.39+0.00%00.00
Nov 03, 20260.390.390.390.390.39+0.00%1,044,7004.34
Nov 02, 20260.390.390.380.390.39+0.00%116,8000.49
Oct 30, 20260.390.390.390.390.39+1.30%439,7001.89
Oct 29, 20260.370.390.370.390.39+1.32%1,395,5006.61
Oct 28, 20260.380.380.370.380.38+0.00%35,1000.16
Oct 27, 20260.380.380.380.380.38+0.00%949,0004.71
Oct 26, 20260.380.380.380.380.38+0.00%50,0000.25
Oct 23, 20260.390.390.380.380.38+0.00%495,0002.53
Oct 22, 20260.380.390.380.380.38+2.70%495,0002.63
Oct 21, 20260.370.370.370.370.37+1.37%44,0000.23
Oct 20, 20260.360.370.360.370.37+1.39%535,8002.97
Oct 19, 20260.360.360.360.360.36+1.41%128,3000.72
Oct 16, 20260.360.360.350.360.36+1.43%618,0003.66
Oct 15, 20260.350.360.350.350.35+0.00%00.00
Oct 14, 20260.350.350.350.350.35-1.41%3,0000.02
Oct 13, 20260.350.360.350.360.36+1.43%145,0000.87
Oct 12, 20260.350.350.350.350.35+0.00%26,0000.16
Oct 09, 20260.350.360.350.350.35-1.41%615,0003.91
Oct 08, 20260.360.360.360.360.36+1.43%161,0001.04
Oct 07, 20260.360.360.350.350.35+0.00%368,2002.47
Oct 06, 20260.350.350.350.350.35-1.41%60,0000.40
Oct 05, 20260.360.360.360.360.36+0.00%195,0001.34
Oct 02, 20260.360.360.360.360.36+0.00%30,5000.21
Oct 01, 20260.350.360.350.360.36+0.00%93,7000.64
Sep 30, 20260.360.360.360.360.36+0.00%166,0001.15
Sep 29, 20260.360.360.360.360.36-1.39%50,0000.30
Sep 28, 20260.360.360.360.360.36+0.00%11,0000.06
Sep 25, 20260.360.370.350.360.36+0.00%474,0002.46
Sep 24, 20260.360.370.360.360.36-1.37%200,0000.93
Sep 23, 20260.360.370.360.370.37-1.35%159,0000.68
Sep 22, 20260.370.370.360.370.37+0.00%00.00
Sep 21, 20260.360.370.360.370.37+0.00%10,2000.04
Sep 18, 20260.370.370.370.370.37+0.00%1,449,0005.45
Sep 17, 20260.360.370.360.370.37+2.78%313,3001.20
Sep 16, 20260.360.360.360.360.36+0.00%00.00
Sep 15, 20260.360.360.360.360.36+1.41%304,6001.05
Sep 14, 20260.360.360.360.360.36+0.00%131,0000.45
Sep 11, 20260.360.360.360.360.36+0.00%34,5000.12
Sep 10, 20260.360.360.360.360.36+1.43%290,1000.89
Sep 09, 20260.360.370.360.360.35-1.41%88,9000.27
Sep 08, 20260.360.360.360.360.36+0.00%45,6000.14
Sep 07, 20260.360.370.360.360.36+0.00%447,1001.23
Sep 04, 20260.360.370.360.360.36+0.00%261,0000.73
Sep 03, 20260.360.360.360.360.36+0.00%87,9000.25